ZERA Historical Data

ZERA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00372
-0.27%
$ 3.72 million $ 116,825
May 15, 1 AM $ 0.00373
-2.38%
$ 3.73 million $ 113,408
May 15, 12 AM $ 0.00381
-0.50%
$ 3.81 million $ 114,396
May 14, 11 PM $ 0.00383
+0.47%
$ 3.83 million $ 114,615
May 14, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 114,820
May 14, 9 PM $ 0.00383
-5.24%
$ 3.83 million $ 116,685
May 14, 8 PM $ 0.00404
+2.20%
$ 4.04 million $ 116,657
May 14, 7 PM $ 0.00397
+2.59%
$ 3.96 million $ 114,332
May 14, 6 PM $ 0.00387
+0.13%
$ 3.87 million $ 113,798
May 14, 5 PM $ 0.00386
-1.68%
$ 3.86 million $ 113,630
May 14, 4 PM $ 0.00393
+3.04%
$ 3.93 million $ 116,227
May 14, 3 PM $ 0.00381
-0.05%
$ 3.81 million $ 114,354
May 14, 2 PM $ 0.00381
-0.83%
$ 3.8 million $ 110,158
May 14, 1 PM $ 0.00359
-0.19%
$ 3.59 million $ 105,802
May 14, 12 PM $ 0.0036
-0.61%
$ 3.6 million $ 104,841
May 14, 11 AM $ 0.00363
+1.48%
$ 3.63 million $ 105,054
May 14, 10 AM $ 0.00358
-0.42%
$ 3.58 million $ 105,551
May 14, 9 AM $ 0.00359
+2.54%
$ 3.59 million $ 104,539
May 14, 8 AM $ 0.0035
+0.29%
$ 3.5 million $ 101,777
May 14, 7 AM $ 0.00348
-1.75%
$ 3.48 million $ 98,585
May 14, 6 AM $ 0.00354
+6.39%
$ 3.54 million $ 100,636
May 14, 5 AM $ 0.00342
-0.15%
$ 3.41 million $ 101,077
May 14, 4 AM $ 0.00342
-2.51%
$ 3.42 million $ 101,276
May 14, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 100,094
May 14, 2 AM $ 0.00352
+0.43%
$ 3.52 million $ 102,377
May 14, 1 AM $ 0.00352
-2.36%
$ 3.52 million $ 104,012
May 14, 12 AM $ 0.00361
-0.85%
$ 3.6 million $ 99,834
May 13, 11 PM $ 0.00363
-2.39%
$ 3.63 million $ 98,633
May 13, 10 PM $ 0.00372
+1.53%
$ 3.72 million $ 100,122
May 13, 8 PM $ 0.00384
+0.52%
$ 3.84 million $ 94,035
May 13, 7 PM $ 0.00385
+0.31%
$ 3.85 million $ 95,169
May 13, 6 PM $ 0.00383
+0.45%
$ 3.83 million $ 92,225
May 13, 5 PM $ 0.00375
-1.76%
$ 3.75 million $ 93,206
May 13, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 94,559
May 13, 3 PM $ 0.00399
-1.99%
$ 3.99 million $ 97,381
May 13, 2 PM $ 0.00408
+0.54%
$ 4.07 million $ 96,638
May 13, 12 PM $ 0.00425
-3.95%
$ 4.25 million $ 98,143
May 13, 11 AM $ 0.00443
-3.89%
$ 4.42 million $ 99,912
May 13, 10 AM $ 0.00458
+5.09%
$ 4.58 million $ 100,041
May 13, 9 AM $ 0.00433
+0.25%
$ 4.33 million $ 101,929
May 13, 3 AM $ 0.00279
+0.04%
$ 2.79 million $ 99,030
May 13, 2 AM $ 0.00281
+1.59%
$ 2.81 million $ 98,393
May 13, 1 AM $ 0.00277
-0.04%
$ 2.77 million $ 99,671
May 13, 12 AM $ 0.00277
+0.95%
$ 2.76 million $ 103,762
May 12, 11 PM $ 0.00274
-1.47%
$ 2.74 million $ 103,660
May 12, 10 PM $ 0.00277
+0.07%
$ 2.77 million $ 103,667
May 12, 9 PM $ 0.00276
+0.80%
$ 2.76 million $ 104,614
May 12, 8 PM $ 0.00275
-2.14%
$ 2.74 million $ 105,943
May 12, 7 PM $ 0.00279
+0.18%
$ 2.79 million $ 105,985
May 12, 6 PM $ 0.00279
+0.72%
$ 2.79 million $ 107,331