ZERA Historical Data

ZERA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00324
-1.97%
$ 3.24 million $ 104,143
Mar 26, 12 AM $ 0.00331
-0.39%
$ 3.31 million $ 105,948
Mar 25, 11 PM $ 0.00332
+4.38%
$ 3.31 million $ 107,471
Mar 25, 10 PM $ 0.00314
+0.29%
$ 3.14 million $ 107,099
Mar 25, 9 PM $ 0.00312
+0.19%
$ 3.12 million $ 104,693
Mar 25, 8 PM $ 0.00311
-1.52%
$ 3.11 million $ 102,797
Mar 25, 7 PM $ 0.00316
-0.35%
$ 3.16 million $ 98,228
Mar 25, 6 PM $ 0.00316
-0.53%
$ 3.16 million $ 100,207
Mar 25, 5 PM $ 0.00317
-1.06%
$ 3.17 million $ 101,489
Mar 25, 4 PM $ 0.00321
+0.53%
$ 3.2 million $ 100,229
Mar 25, 3 PM $ 0.00318
+0.67%
$ 3.18 million $ 99,585
Mar 25, 2 PM $ 0.00332
-0.15%
$ 3.32 million $ 99,244
Mar 25, 1 PM $ 0.00334
+1.21%
$ 3.34 million $ 98,588
Mar 25, 12 PM $ 0.00331
-0.78%
$ 3.31 million $ 97,120
Mar 25, 11 AM $ 0.00334
+0.03%
$ 3.34 million $ 94,349
Mar 25, 10 AM $ 0.00334
+1.33%
$ 3.34 million $ 93,927
Mar 25, 9 AM $ 0.0033
-1.26%
$ 3.29 million $ 92,807
Mar 25, 8 AM $ 0.00333
+0.30%
$ 3.33 million $ 92,768
Mar 25, 7 AM $ 0.00331
-1.34%
$ 3.31 million $ 92,090
Mar 25, 6 AM $ 0.00337
+1.23%
$ 3.37 million $ 93,214
Mar 25, 5 AM $ 0.00334
+2.17%
$ 3.34 million $ 93,852
Mar 25, 4 AM $ 0.00328
+0.95%
$ 3.28 million $ 96,530
Mar 25, 3 AM $ 0.00325
-5.55%
$ 3.25 million $ 98,067
Mar 25, 2 AM $ 0.00344
-0.72%
$ 3.44 million $ 100,220
Mar 25, 1 AM $ 0.00349
+0.34%
$ 3.49 million $ 100,602
Mar 25, 12 AM $ 0.0035
-0.29%
$ 3.49 million $ 99,964
Mar 24, 11 PM $ 0.00351
-1.38%
$ 3.51 million $ 97,993
Mar 24, 10 PM $ 0.00355
+1.17%
$ 3.55 million $ 97,011
Mar 24, 9 PM $ 0.00351
+1.04%
$ 3.51 million $ 95,861
Mar 24, 8 PM $ 0.00347
+1.34%
$ 3.47 million $ 95,199
Mar 24, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 97,071
Mar 24, 6 PM $ 0.00343
+0.53%
$ 3.42 million $ 96,738
Mar 24, 5 PM $ 0.00341
-0.99%
$ 3.41 million $ 98,449
Mar 24, 4 PM $ 0.00346
-0.78%
$ 3.45 million $ 100,863
Mar 24, 3 PM $ 0.00347
-1.00%
$ 3.47 million $ 100,739
Mar 24, 2 PM $ 0.0035
+1.27%
$ 3.5 million $ 100,996
Mar 24, 1 PM $ 0.00347
-2.39%
$ 3.47 million $ 103,475
Mar 24, 12 PM $ 0.00354
-2.04%
$ 3.54 million $ 105,827
Mar 24, 11 AM $ 0.0036
+1.64%
$ 3.59 million $ 107,337
Mar 24, 10 AM $ 0.00354
+0.20%
$ 3.54 million $ 108,393
Mar 24, 9 AM $ 0.00353
+0.20%
$ 3.53 million $ 108,534
Mar 24, 8 AM $ 0.00353
+0.60%
$ 3.52 million $ 110,428
Mar 24, 7 AM $ 0.00351
+1.18%
$ 3.5 million $ 111,731
Mar 24, 6 AM $ 0.00346
+0.58%
$ 3.46 million $ 110,486
Mar 24, 5 AM $ 0.00344
-0.55%
$ 3.44 million $ 109,975
Mar 24, 4 AM $ 0.00347
+0.73%
$ 3.47 million $ 109,343
Mar 24, 3 AM $ 0.00346
+4.44%
$ 3.45 million $ 110,496
Mar 24, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 108,357
Mar 24, 1 AM $ 0.00333
+0.06%
$ 3.33 million $ 107,601
Mar 24, 12 AM $ 0.00333
-0.03%
$ 3.33 million $ 106,100