ZERA Historical Data

ZERA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000198
+0.00%
$197,864 $49,794
Jun 20, 5 PM $0.000198
+0.51%
$197,864 $50,748
Jun 20, 4 PM $0.000197
-2.96%
$196,865 $50,887
Jun 20, 3 PM $0.000203
+4.64%
$202,861 $50,820
Jun 20, 2 PM $0.000194
+1.57%
$193,867 $51,101
Jun 20, 1 PM $0.000192
+1.05%
$191,868 $50,994
Jun 20, 12 PM $0.00019
-0.52%
$189,870 $50,144
Jun 20, 6 AM $0.000208
+0.48%
$207,857 $49,986
Jun 20, 5 AM $0.000207
+0.98%
$206,858 $49,780
Jun 20, 4 AM $0.000205
+6.22%
$204,859 $49,688
Jun 20, 3 AM $0.000188
+1.08%
$187,871 $49,695
Jun 20, 2 AM $0.000186
+0.54%
$185,872 $49,867
Jun 19, 8 PM $0.000201
-0.99%
$200,862 $46,556
Jun 19, 7 PM $0.000203
+0.00%
$202,861 $46,537
Jun 19, 6 PM $0.000202
+1.00%
$201,861 $46,666
Jun 19, 5 PM $0.0002
+3.09%
$199,863 $46,271
Jun 19, 4 PM $0.000199
+0.00%
$198,396 $46,199
Jun 19, 2 PM $0.000185
-1.07%
$184,873 $46,256
Jun 19, 1 PM $0.000186
-6.06%
$185,872 $46,876
Jun 19, 12 PM $0.000197
-0.51%
$196,865 $47,486
Jun 19, 11 AM $0.000199
-4.33%
$198,863 $47,417
Jun 19, 10 AM $0.000206
+0.00%
$205,859 $47,458
Jun 19, 9 AM $0.000207
-3.27%
$206,858 $47,777
Jun 19, 8 AM $0.000214
-0.47%
$213,853 $47,300
Jun 19, 7 AM $0.000215
+3.37%
$214,853 $47,785
Jun 19, 6 AM $0.000208
+0.97%
$207,857 $48,044
Jun 19, 5 AM $0.000205
-0.49%
$204,859 $48,484
Jun 19, 4 AM $0.000206
+0.98%
$205,859 $48,757
Jun 19, 3 AM $0.000204
+0.00%
$203,860 $48,886
Jun 19, 2 AM $0.00021
-1.87%
$209,856 $49,309
Jun 19, 1 AM $0.000219
-1.79%
$218,850 $51,549
Jun 19, 12 AM $0.000223
+0.45%
$222,847 $51,710
Jun 18, 11 PM $0.000222
+0.45%
$221,848 $51,989
Jun 18, 10 PM $0.000221
+3.76%
$220,848 $52,191
Jun 18, 9 PM $0.000211
-1.40%
$210,855 $52,372
Jun 18, 8 PM $0.000214
+0.47%
$213,853 $53,244
Jun 18, 7 PM $0.000215
+1.42%
$214,853 $54,681
Jun 18, 6 PM $0.000212
-6.19%
$211,855 $54,707
Jun 18, 5 PM $0.000226
+0.00%
$225,845 $54,871
Jun 18, 4 PM $0.000226
-1.74%
$225,845 $54,313
Jun 18, 3 PM $0.000231
-6.10%
$230,842 $54,329
Jun 18, 2 PM $0.000245
+1.66%
$244,832 $54,023
Jun 18, 1 PM $0.000241
+0.00%
$240,835 $54,116
Jun 18, 12 PM $0.000242
+1.26%
$241,834 $54,186
Jun 18, 11 AM $0.000239
+1.27%
$238,836 $54,525
Jun 18, 10 AM $0.000235
-1.26%
$234,839 $54,285
Jun 18, 9 AM $0.000238
-0.42%
$237,837 $54,457
Jun 18, 8 AM $0.000239
-0.42%
$238,836 $54,980
Jun 18, 4 AM $0.000222
-0.45%
$221,848 $54,590
Jun 18, 3 AM $0.000225
+0.00%
$224,846 $54,801