ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 3.4 million $ 105,812
Apr 10, 2026 $ 0.00326
+45.94%
$ 3.25 million $ 105,758
Apr 9, 2026 $ 0.00223
-4.05%
$ 2.23 million $ 95,880
Apr 8, 2026 $ 0.00233
+6.99%
$ 2.32 million $ 112,096
Apr 7, 2026 $ 0.00218
-9.18%
$ 2.17 million $ 103,553
Apr 6, 2026 $ 0.00239
-3.62%
$ 2.39 million $ 100,541
Apr 5, 2026 $ 0.00249
-8.29%
$ 2.49 million $ 110,765
Apr 4, 2026 $ 0.00272
-0.73%
$ 2.72 million $ 103,750
Apr 3, 2026 $ 0.00275
-0.87%
$ 2.75 million $ 98,104
Apr 2, 2026 $ 0.00279
-4.68%
$ 2.79 million $ 103,686
Apr 1, 2026 $ 0.00294
-8.08%
$ 2.94 million $ 108,906
Mar 31, 2026 $ 0.00319
+1.27%
$ 3.19 million $ 106,678
Mar 30, 2026 $ 0.00315
+7.95%
$ 3.15 million $ 103,939
Mar 29, 2026 $ 0.00291
+0.52%
$ 2.91 million $ 101,838
Mar 28, 2026 $ 0.00291
+1.11%
$ 2.91 million $ 91,398
Mar 27, 2026 $ 0.00288
-12.15%
$ 2.88 million $ 105,004
Mar 26, 2026 $ 0.00329
-0.90%
$ 3.29 million $ 113,360
Mar 25, 2026 $ 0.00332
-5.42%
$ 3.31 million $ 107,471
Mar 24, 2026 $ 0.00351
+5.22%
$ 3.51 million $ 97,993
Mar 23, 2026 $ 0.00335
-0.51%
$ 3.35 million $ 105,626
Mar 22, 2026 $ 0.00336
-5.24%
$ 3.36 million $ 98,665
Mar 21, 2026 $ 0.00355
+2.60%
$ 3.55 million $ 84,671
Mar 20, 2026 $ 0.00347
-7.79%
$ 3.46 million $ 108,585
Mar 19, 2026 $ 0.00376
-5.15%
$ 3.76 million $ 100,193
Mar 18, 2026 $ 0.00396
-13.05%
$ 3.96 million $ 98,458
Mar 17, 2026 $ 0.00456
-2.29%
$ 4.55 million $ 125,560
Mar 16, 2026 $ 0.00468
+1.41%
$ 4.67 million $ 231,862
Mar 15, 2026 $ 0.00463
+5.93%
$ 4.62 million $ 203,986
Mar 14, 2026 $ 0.00436
+5.21%
$ 4.36 million $ 213,217
Mar 13, 2026 $ 0.00415
+3.54%
$ 4.15 million $ 207,485
Mar 12, 2026 $ 0.00402
-2.07%
$ 4.01 million $ 193,924
Mar 11, 2026 $ 0.00413
-4.33%
$ 4.13 million $ 202,124
Mar 10, 2026 $ 0.00435
-2.51%
$ 4.35 million $ 210,141
Mar 9, 2026 $ 0.00445
+6.91%
$ 4.45 million $ 205,517
Mar 8, 2026 $ 0.00421
-15.23%
$ 4.21 million $ 205,366
Mar 7, 2026 $ 0.00497
+2.87%
$ 4.97 million $ 192,161
Mar 6, 2026 $ 0.00485
-9.48%
$ 4.85 million $ 197,455
Mar 5, 2026 $ 0.00534
-13.35%
$ 5.34 million $ 214,379
Mar 4, 2026 $ 0.00586
-2.19%
$ 5.86 million $ 207,704
Mar 3, 2026 $ 0.00586
+9.75%
$ 5.85 million $ 184,725
Mar 2, 2026 $ 0.00527
-8.55%
$ 5.27 million $ 193,783
Mar 1, 2026 $ 0.00574
-7.67%
$ 5.74 million $ 158,309
Feb 28, 2026 $ 0.00624
-2.39%
$ 6.24 million $ 200,021
Feb 27, 2026 $ 0.0064
+8.56%
$ 6.4 million $ 185,722
Feb 26, 2026 $ 0.00585
+14.52%
$ 5.85 million $ 194,901
Feb 25, 2026 $ 0.00504
+3.49%
$ 5.04 million $ 191,114
Feb 24, 2026 $ 0.00487
-5.25%
$ 4.87 million $ 183,252
Feb 23, 2026 $ 0.00511
-6.75%
$ 5.11 million $ 197,167
Feb 22, 2026 $ 0.0055
+2.04%
$ 5.5 million $ 200,440
Feb 21, 2026 $ 0.00538
-0.37%
$ 5.38 million $ 177,599
Download