Kee the Moodeng dog Historical Data

KEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000737
+0.00%
$ 7,366 $ 2,424
Jan 1, 2026 $ 0.0000827
-1.17%
$ 8,269 $ 385,769
Dec 31, 2025 $ 0.000117
+44.80%
$ -- $ 382,196
Dec 30, 2025 $ 0.0000833
+83.26%
$ 7,768 $ 375,769
Dec 29, 2025 $ 0.0000451
+0.28%
$ 4,535 $ 343,394
Dec 28, 2025 $ 0.0000609
-11.11%
$ 6,094 $ 342,396
Dec 27, 2025 $ 0.0000928
+7.48%
$ -- $ 333,475
Dec 26, 2025 $ 0.000168
-7.61%
$ 16,751 $ 324,884
Dec 25, 2025 $ 0.000185
+15.06%
$ 18,453 $ 315,448
Dec 24, 2025 $ 0.000266
+29.21%
$ 26,589 $ 305,500
Dec 23, 2025 $ 0.000226
-69.24%
$ -- $ 273,535
Dec 22, 2025 $ 0.000777
-37.74%
$ -- $ 265,491
Download