Kee the Moodeng dog Historical Data

KEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000906
+0.00%
$ 9,056 $ 2,525
Jan 25, 3 PM $ 0.0000888
+0.00%
$ 8,879 $ 2,532
Jan 25, 2 PM $ 0.0000834
+0.00%
$ 8,338 $ 2,262
Jan 25, 8 AM $ 0.0000789
+21.33%
$ 7,887 $ 1,731
Jan 25, 7 AM $ 0.0000604
+0.00%
$ 6,037 $ 929
Jan 24, 11 PM $ 0.0000583
+0.00%
$ 5,830 $ 766
Jan 24, 2 AM $ 0.000088
+0.00%
$ 8,802 $ 383
Jan 24, 1 AM $ 0.0000861
+0.00%
$ 8,611 $ 282
Jan 22, 9 PM $ 0.0000703
-3.17%
$ 7,027 $ 1,085
Jan 21, 7 PM $ 0.0000749
+0.00%
$ 7,493 $ 2,418
Jan 21, 4 PM $ 0.0000762
+0.00%
$ 7,623 $ 2,250
Jan 21, 1 PM $ 0.0000718
-8.54%
$ 7,183 $ 1,377
Jan 21, 12 PM $ 0.0000741
+3.69%
$ 7,415 $ 283
Jan 20, 5 PM $ 0.0000779
+0.00%
$ 7,793 $ 2,682
Jan 20, 4 PM $ 0.0000765
+0.00%
$ 7,649 $ 2,645
Jan 20, 12 PM $ 0.0000851
+0.00%
$ 8,515 $ 1,801
Jan 20, 9 AM $ 0.0000786
+0.00%
$ 7,856 $ 1,546
Jan 20, 7 AM $ 0.0000857
+0.00%
$ 8,571 $ 1,441
Jan 20, 6 AM $ 0.0000848
-3.62%
$ 8,481 $ 1,302
Jan 19, 2 PM $ 0.0000763
+4.79%
$ 7,630 $ 615
Jan 19, 12 AM $ 0.0000905
+0.00%
$ 9,050 $ 2,485
Jan 18, 11 PM $ 0.0000947
+0.00%
$ 9,473 $ 2,546
Jan 18, 10 PM $ 0.0000946
+0.00%
$ 9,456 $ 2,383
Jan 18, 11 AM $ 0.000093
-1.70%
$ 9,297 $ 2,092
Jan 18, 3 AM $ 0.000115
+0.00%
$ 11,469 $ 1,152
Jan 17, 5 PM $ 0.00014
+0.00%
$ 14,049 $ 9,947
Jan 17, 4 PM $ 0.000134
+0.74%
$ 13,400 $ 9,710
Jan 17, 9 AM $ 0.000102
-2.09%
$ 10,163 $ 3,769
Jan 17, 1 AM $ 0.000106
+0.40%
$ 10,610 $ 19,809
Jan 17, 12 AM $ 0.000105
+0.00%
$ 10,542 $ 19,794
Jan 16, 8 PM $ 0.000102
+4.05%
$ 10,195 $ 18,080
Jan 16, 5 PM $ 0.0000977
+0.00%
$ 9,774 $ 14,221
Jan 16, 3 PM $ 0.0000995
+0.00%
$ 9,948 $ 4,801
Jan 16, 12 PM $ 0.000089
+2.64%
$ 8,900 $ 4,156
Jan 16, 3 AM $ 0.0000807
+3.10%
$ 8,073 $ 250
Jan 15, 3 PM $ 0.0000667
+0.00%
$ 6,669 $ 1,086
Jan 15, 2 PM $ 0.0000679
+0.00%
$ 6,790 $ 1,069
Jan 15, 10 AM $ 0.0000625
+0.00%
$ 6,250 $ 463
Jan 15, 1 AM $ 0.0000738
+0.00%
$ 7,379 $ 392
Jan 14, 9 AM $ 0.0000567
+0.00%
$ 5,665 $ 4,619
Jan 13, 8 PM $ 0.0000712
+0.00%
$ 7,123 $ 4,114
Jan 13, 6 PM $ 0.0000672
+2.53%
$ -- $ 266
Jan 13, 5 PM $ 0.0000639
+5.34%
$ 6,386 $ 80
Jan 12, 12 PM $ 0.0000508
+3.22%
$ 5,082 $ 499
Jan 7, 1 PM $ 0.0000636
+0.00%
$ -- $ 702
Jan 6, 6 PM $ 0.0000647
+0.00%
$ 6,468 $ 52
Jan 5, 2 PM $ 0.0000575
-2.63%
$ 5,752 $ 71
Jan 3, 5 AM $ 0.0000832
+0.00%
$ 8,321 $ 3,003
Jan 2, 6 PM $ 0.0000737
+0.00%
$ 7,366 $ 2,424
Jan 1, 9 PM $ 0.0000827
+0.00%
$ 8,269 $ 385,769