Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000375
-0.08%
$ 0 $ 12,663
Oct 2018 $ 0.000379
-41.52%
$ -- $ 195,011
Sep 2018 $ 0.00061
-81.02%
$ -- $ 185,868
Aug 2018 $ 0.00319
-17.55%
$ -- $ 138,021
Jul 2018 $ 0.00432
+31.95%
$ -- $ 210,907
Jun 2018 $ 0.00391
+28.79%
$ -- $ 197,715
May 2018 $ 0.00369
-51.15%
$ -- $ 264,217
Apr 2018 $ 0.00729
+19.66%
$ -- $ 237,493
Mar 2018 $ 0.00759
-79.83%
$ -- $ 285,002
Feb 2018 $ 0.0471
-80.94%
$ -- $ 264,143
Jan 2018 $ 0.286
-84.31%
$ -- $ 407,964
Dec 2017 $ 1.79
+599.52%
$ -- $ 464,443
Nov 2017 $ 0.242
-56.15%
$ -- $ 202,759
Oct 2017 $ 0.427
-82.37%
$ -- $ 41,362
Aug 2017 $ 0.000553
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.00923
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00794
+2.82%
$ -- $ 78,969
May 2017 $ 0.00737
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00433
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00345
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00381
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00309
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.00308
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.00238
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00224
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00195
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00184
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00199
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.00214
+24.65%
$ -- $ 19,189
May 2016 $ 0.00169
+17.00%
$ -- $ 14,302
Apr 2016 $ 0.00143
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.00133
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.0014
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00118
-14.83%
$ -- $ 12,739
Dec 2015 $ 0.0015
-33.44%
$ -- $ 13,130
Nov 2015 $ 0.00253
+4.54%
$ -- $ 10,407
Oct 2015 $ 0.00196
+2.78%
$ -- $ 8,212
Sep 2015 $ 0.00178
+4.52%
$ -- $ 6,998
Aug 2015 $ 0.00172
+13.22%
$ -- $ 7,785
Jul 2015 $ 0.00154
-37.81%
$ -- $ 8,641
Jun 2015 $ 0.00258
+5.40%
$ -- $ 7,140
May 2015 $ 0.00252
+179.83%
$ -- $ 7,347
Apr 2015 $ 0.00091
+41.61%
$ -- $ 7,049
Mar 2015 $ 0.0011
-42.50%
$ -- $ 8,327
Feb 2015 $ 0.00192
-13.21%
$ -- $ 6,558
Jan 2015 $ 0.00214
-31.91%
$ -- $ 7,694
Dec 2014 $ 0.00316
-1.37%
$ -- $ 9,831
Download