Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000375
-0.08%
$0 $12,663
Oct 2018 $0.000379
-41.52%
$-- $195,011
Sep 2018 $0.00061
-81.02%
$-- $185,868
Aug 2018 $0.00319
-17.55%
$-- $138,021
Jul 2018 $0.00432
+31.95%
$-- $210,907
Jun 2018 $0.00391
+28.79%
$-- $197,715
May 2018 $0.00369
-51.15%
$-- $264,217
Apr 2018 $0.00729
+19.66%
$-- $237,493
Mar 2018 $0.00759
-79.83%
$-- $285,002
Feb 2018 $0.0471
-80.94%
$-- $264,143
Jan 2018 $0.286
-84.31%
$-- $407,964
Dec 2017 $1.79
+599.52%
$-- $464,443
Nov 2017 $0.242
-56.15%
$-- $202,759
Oct 2017 $0.427
-82.37%
$-- $41,362
Aug 2017 $0.000553
-93.71%
$-- $68,577
Jul 2017 $0.00923
+18.91%
$-- $78,298
Jun 2017 $0.00794
+2.82%
$-- $78,969
May 2017 $0.00737
+62.68%
$-- $58,205
Apr 2017 $0.00433
+24.45%
$-- $36,457
Mar 2017 $0.00345
-11.76%
$-- $35,007
Feb 2017 $0.00381
+21.06%
$-- $29,717
Jan 2017 $0.00309
-2.98%
$-- $28,200
Dec 2016 $0.00308
+28.03%
$-- $25,548
Nov 2016 $0.00238
+2.15%
$-- $21,724
Oct 2016 $0.00224
+13.91%
$-- $19,886
Sep 2016 $0.00195
+6.34%
$-- $18,172
Aug 2016 $0.00184
-5.46%
$-- $17,919
Jul 2016 $0.00199
-7.83%
$-- $20,465
Jun 2016 $0.00214
+24.65%
$-- $19,189
May 2016 $0.00169
+17.00%
$-- $14,302
Apr 2016 $0.00143
+7.89%
$-- $13,003
Mar 2016 $0.00133
-4.25%
$-- $12,864
Feb 2016 $0.0014
+17.21%
$-- $11,710
Jan 2016 $0.00118
-14.83%
$-- $12,739
Dec 2015 $0.0015
-33.44%
$-- $13,130
Nov 2015 $0.00253
+4.54%
$-- $10,407
Oct 2015 $0.00196
+2.78%
$-- $8,212
Sep 2015 $0.00178
+4.52%
$-- $6,998
Aug 2015 $0.00172
+13.22%
$-- $7,785
Jul 2015 $0.00154
-37.81%
$-- $8,641
Jun 2015 $0.00258
+5.40%
$-- $7,140
May 2015 $0.00252
+179.83%
$-- $7,347
Apr 2015 $0.00091
+41.61%
$-- $7,049
Mar 2015 $0.0011
-42.50%
$-- $8,327
Feb 2015 $0.00192
-13.21%
$-- $6,558
Jan 2015 $0.00214
-31.91%
$-- $7,694
Dec 2014 $0.00316
-1.37%
$-- $9,831
Download