Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 29 $0.000375
-3.02%
$-- $31,847
Oct 22 $0.000377
-51.42%
$-- $45,386
Oct 15 $0.000696
+31.75%
$-- $39,222
Oct 8 $0.000566
-16.23%
$-- $45,209
Oct 1 $0.000684
+5.68%
$-- $46,009
Sep 24 $0.00061
-80.89%
$-- $46,045
Sep 17 $0.00299
+2.76%
$-- $45,403
Sep 10 $0.00293
+21.68%
$-- $31,946
Sep 3 $0.00284
-15.40%
$-- $48,379
Aug 27 $0.00334
+6.56%
$-- $48,526
Aug 20 $0.00266
+11.82%
$-- $26,342
Aug 13 $0.00233
+6.62%
$-- $25,310
Aug 6 $0.00227
-2.57%
$-- $14,046
Jul 30 $0.00298
-38.41%
$-- $54,236
Jul 23 $0.00514
+70.60%
$-- $47,621
Jul 16 $0.00318
+2.24%
$-- $49,333
Jul 9 $0.00306
-30.12%
$-- $45,290
Jul 2 $0.00406
+32.03%
$-- $45,938
Jun 25 $0.00327
+30.65%
$-- $42,965
Jun 18 $0.00272
+4.57%
$-- $45,840
Jun 11 $0.00286
-13.56%
$-- $46,933
Jun 4 $0.00376
+14.90%
$-- $45,745
May 28 $0.00397
+4.45%
$-- $51,982
May 21 $0.00395
-21.54%
$-- $55,515
May 14 $0.00509
-15.69%
$-- $58,900
May 7 $0.00666
-5.98%
$-- $64,055
Apr 30 $0.00635
-12.97%
$-- $65,744
Apr 23 $0.00714
-29.39%
$-- $63,690
Apr 16 $0.00904
+75.85%
$-- $57,823
Apr 9 $0.00546
+4.26%
$-- $50,857
Apr 2 $0.00509
-8.93%
$-- $48,720
Mar 26 $0.00609
-10.37%
$-- $54,417
Mar 19 $0.00711
+15.59%
$-- $60,027
Mar 12 $0.00683
-25.88%
$-- $61,295
Mar 5 $0.0105
-63.45%
$-- $72,553
Feb 26 $0.0269
-52.21%
$-- $73,990
Feb 19 $0.0616
-19.29%
$-- $74,935
Feb 12 $0.079
-16.24%
$-- $65,181
Feb 5 $0.103
-19.00%
$-- $56,461
Jan 29 $0.137
-59.93%
$-- $71,285
Jan 22 $0.353
-42.30%
$-- $78,920
Jan 15 $0.809
+49.18%
$-- $86,414
Jan 8 $0.619
-28.46%
$-- $103,749
Jan 1 $1.17
-35.65%
$-- $104,918
Dec 25 $1.79
+8.41%
$-- $102,061
Dec 18 $2.13
+90.31%
$-- $119,118
Dec 11 $0.294
-95.19%
$-- $117,590
Dec 4 $0.365
-71.55%
$-- $94,244
Nov 27 $0.268
-2.16%
$-- $70,669
Download