Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.000375
-3.02%
$ -- $ 31,847
Oct 22 $ 0.000377
-51.42%
$ -- $ 45,386
Oct 15 $ 0.000696
+31.75%
$ -- $ 39,222
Oct 8 $ 0.000566
-16.23%
$ -- $ 45,209
Oct 1 $ 0.000684
+5.68%
$ -- $ 46,009
Sep 24 $ 0.00061
-80.89%
$ -- $ 46,045
Sep 17 $ 0.00299
+2.76%
$ -- $ 45,403
Sep 10 $ 0.00293
+21.68%
$ -- $ 31,946
Sep 3 $ 0.00284
-15.40%
$ -- $ 48,379
Aug 27 $ 0.00334
+6.56%
$ -- $ 48,526
Aug 20 $ 0.00266
+11.82%
$ -- $ 26,342
Aug 13 $ 0.00233
+6.62%
$ -- $ 25,310
Aug 6 $ 0.00227
-2.57%
$ -- $ 14,046
Jul 30 $ 0.00298
-38.41%
$ -- $ 54,236
Jul 23 $ 0.00514
+70.60%
$ -- $ 47,621
Jul 16 $ 0.00318
+2.24%
$ -- $ 49,333
Jul 9 $ 0.00306
-30.12%
$ -- $ 45,290
Jul 2 $ 0.00406
+32.03%
$ -- $ 45,938
Jun 25 $ 0.00327
+30.65%
$ -- $ 42,965
Jun 18 $ 0.00272
+4.57%
$ -- $ 45,840
Jun 11 $ 0.00286
-13.56%
$ -- $ 46,933
Jun 4 $ 0.00376
+14.90%
$ -- $ 45,745
May 28 $ 0.00397
+4.45%
$ -- $ 51,982
May 21 $ 0.00395
-21.54%
$ -- $ 55,515
May 14 $ 0.00509
-15.69%
$ -- $ 58,900
May 7 $ 0.00666
-5.98%
$ -- $ 64,055
Apr 30 $ 0.00635
-12.97%
$ -- $ 65,744
Apr 23 $ 0.00714
-29.39%
$ -- $ 63,690
Apr 16 $ 0.00904
+75.85%
$ -- $ 57,823
Apr 9 $ 0.00546
+4.26%
$ -- $ 50,857
Apr 2 $ 0.00509
-8.93%
$ -- $ 48,720
Mar 26 $ 0.00609
-10.37%
$ -- $ 54,417
Mar 19 $ 0.00711
+15.59%
$ -- $ 60,027
Mar 12 $ 0.00683
-25.88%
$ -- $ 61,295
Mar 5 $ 0.0105
-63.45%
$ -- $ 72,553
Feb 26 $ 0.0269
-52.21%
$ -- $ 73,990
Feb 19 $ 0.0616
-19.29%
$ -- $ 74,935
Feb 12 $ 0.079
-16.24%
$ -- $ 65,181
Feb 5 $ 0.103
-19.00%
$ -- $ 56,461
Jan 29 $ 0.137
-59.93%
$ -- $ 71,285
Jan 22 $ 0.353
-42.30%
$ -- $ 78,920
Jan 15 $ 0.809
+49.18%
$ -- $ 86,414
Jan 8 $ 0.619
-28.46%
$ -- $ 103,749
Jan 1 $ 1.17
-35.65%
$ -- $ 104,918
Dec 25 $ 1.79
+8.41%
$ -- $ 102,061
Dec 18 $ 2.13
+90.31%
$ -- $ 119,118
Dec 11 $ 0.294
-95.19%
$ -- $ 117,590
Dec 4 $ 0.365
-71.55%
$ -- $ 94,244
Nov 27 $ 0.268
-2.16%
$ -- $ 70,669
Download