Bitcoineum Historical Data

BTE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 0.00252
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0025
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00248
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00249
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00249
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00249
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00246
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00248
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00247
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00246
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00245
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00243
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00241
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00245
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00245
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00247
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00241
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00238
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00234
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00235
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00233
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00235
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00237
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00235
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00237
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0024
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00236
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00233
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00239
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00239
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00236
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00237
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00228
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00225
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00225
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00225
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00229
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00229
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00231
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00228
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00226
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00227
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00225
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00225
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00219
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00235
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00233
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00224
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00223
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00229
+0.00%
$ -- $ 715