Bitcoineum Historical Data

BTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $0.00213
+0.00%
$-- $664
Jul 19, 2016 $0.00215
+0.00%
$-- $671
Jul 18, 2016 $0.00215
+0.00%
$-- $670
Jul 17, 2016 $0.00216
+0.00%
$-- $676
Jul 16, 2016 $0.00211
+0.00%
$-- $661
Jul 15, 2016 $0.00213
+0.00%
$-- $664
Jul 14, 2016 $0.0021
+0.00%
$-- $657
Jul 13, 2016 $0.00212
+0.00%
$-- $661
Jul 12, 2016 $0.00215
+0.00%
$-- $671
Jul 11, 2016 $0.00207
+0.00%
$-- $647
Jul 10, 2016 $0.00207
+0.00%
$-- $647
Jul 9, 2016 $0.00209
+0.00%
$-- $652
Jul 8, 2016 $0.00212
+0.00%
$-- $663
Jul 7, 2016 $0.00203
+0.00%
$-- $635
Jul 6, 2016 $0.00215
+0.00%
$-- $673
Jul 5, 2016 $0.00212
+0.00%
$-- $664
Jul 4, 2016 $0.00216
+0.00%
$-- $675
Jul 3, 2016 $0.00212
+0.00%
$-- $662
Jul 2, 2016 $0.00223
+0.00%
$-- $698
Jul 1, 2016 $0.00216
+0.00%
$-- $675
Jun 30, 2016 $0.00214
+0.00%
$-- $670
Jun 29, 2016 $0.00204
+0.00%
$-- $637
Jun 28, 2016 $0.00206
+0.00%
$-- $645
Jun 27, 2016 $0.00206
+0.00%
$-- $645
Jun 26, 2016 $0.002
+0.00%
$-- $625
Jun 25, 2016 $0.00212
+0.00%
$-- $664
Jun 24, 2016 $0.0021
+0.00%
$-- $657
Jun 23, 2016 $0.00199
+0.00%
$-- $621
Jun 22, 2016 $0.00189
+0.00%
$-- $591
Jun 21, 2016 $0.00214
+0.00%
$-- $667
Jun 20, 2016 $0.00235
+0.00%
$-- $734
Jun 19, 2016 $0.00243
+0.00%
$-- $761
Jun 18, 2016 $0.00241
+0.00%
$-- $754
Jun 17, 2016 $0.00238
+0.00%
$-- $744
Jun 16, 2016 $0.00244
+0.00%
$-- $761
Jun 15, 2016 $0.00221
+0.00%
$-- $691
Jun 14, 2016 $0.00219
+0.00%
$-- $685
Jun 13, 2016 $0.00224
+0.00%
$-- $700
Jun 12, 2016 $0.00213
+0.00%
$-- $667
Jun 11, 2016 $0.00189
+0.00%
$-- $592
Jun 10, 2016 $0.00185
+0.00%
$-- $578
Jun 9, 2016 $0.00184
+0.00%
$-- $575
Jun 8, 2016 $0.00186
+0.00%
$-- $581
Jun 7, 2016 $0.00184
+0.00%
$-- $576
Jun 6, 2016 $0.00187
+0.00%
$-- $584
Jun 5, 2016 $0.00184
+0.00%
$-- $575
Jun 4, 2016 $0.00183
+0.00%
$-- $572
Jun 3, 2016 $0.00181
+0.00%
$-- $567
Jun 2, 2016 $0.00172
+0.00%
$-- $537
Jun 1, 2016 $0.00172
+0.00%
$-- $537