Bitcoineum Historical Data

BTE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $0.0014
+0.00%
$-- $438
Feb 20, 2016 $0.00141
+0.00%
$-- $440
Feb 19, 2016 $0.00134
+0.00%
$-- $420
Feb 18, 2016 $0.00135
+0.00%
$-- $421
Feb 17, 2016 $0.00133
+0.00%
$-- $417
Feb 16, 2016 $0.0013
+0.00%
$-- $406
Feb 15, 2016 $0.00128
+0.00%
$-- $401
Feb 14, 2016 $0.0013
+0.00%
$-- $406
Feb 13, 2016 $0.00125
+0.00%
$-- $390
Feb 12, 2016 $0.00123
+0.00%
$-- $384
Feb 11, 2016 $0.00121
+0.00%
$-- $379
Feb 10, 2016 $0.00122
+0.00%
$-- $382
Feb 9, 2016 $0.0012
+0.00%
$-- $375
Feb 8, 2016 $0.00119
+0.00%
$-- $373
Feb 7, 2016 $0.00121
+0.00%
$-- $378
Feb 6, 2016 $0.00121
+0.00%
$-- $377
Feb 5, 2016 $0.00124
+0.00%
$-- $386
Feb 4, 2016 $0.00125
+0.00%
$-- $391
Feb 3, 2016 $0.00118
+0.00%
$-- $368
Feb 2, 2016 $0.0012
+0.00%
$-- $374
Feb 1, 2016 $0.00119
+0.00%
$-- $372
Jan 31, 2016 $0.00118
+0.00%
$-- $370
Jan 30, 2016 $0.00121
+0.00%
$-- $378
Jan 29, 2016 $0.00122
+0.00%
$-- $380
Jan 28, 2016 $0.00122
+0.00%
$-- $380
Jan 27, 2016 $0.00126
+0.00%
$-- $395
Jan 26, 2016 $0.00125
+0.00%
$-- $390
Jan 25, 2016 $0.00126
+0.00%
$-- $393
Jan 24, 2016 $0.00129
+0.00%
$-- $402
Jan 23, 2016 $0.00124
+0.00%
$-- $389
Jan 22, 2016 $0.00122
+0.00%
$-- $383
Jan 21, 2016 $0.00131
+0.00%
$-- $410
Jan 20, 2016 $0.00133
+0.00%
$-- $415
Jan 19, 2016 $0.00121
+0.00%
$-- $379
Jan 18, 2016 $0.00123
+0.00%
$-- $384
Jan 17, 2016 $0.00122
+0.00%
$-- $382
Jan 16, 2016 $0.00123
+0.00%
$-- $385
Jan 15, 2016 $0.00119
+0.00%
$-- $372
Jan 14, 2016 $0.00137
+0.00%
$-- $429
Jan 13, 2016 $0.00138
+0.00%
$-- $432
Jan 12, 2016 $0.00142
+0.00%
$-- $445
Jan 11, 2016 $0.00149
+0.00%
$-- $448
Jan 10, 2016 $0.00134
+0.00%
$-- $446
Jan 9, 2016 $0.00143
+0.00%
$-- $448
Jan 8, 2016 $0.00145
+0.00%
$-- $453
Jan 7, 2016 $0.00151
+0.00%
$-- $457
Jan 6, 2016 $0.00138
+0.00%
$-- $431
Jan 5, 2016 $0.00138
+0.00%
$-- $431
Jan 4, 2016 $0.00139
+0.00%
$-- $433
Jan 3, 2016 $0.00138
+0.00%
$-- $431