Bitcoineum Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $0.00255
+0.00%
$-- $6,327
Sep 10, 2018 $0.0024
+0.00%
$-- $6,329
Sep 9, 2018 $0.00284
+0.00%
$-- $6,429
Sep 8, 2018 $0.00315
+0.00%
$-- $6,492
Sep 7, 2018 $0.0032
+0.00%
$-- $6,475
Sep 6, 2018 $0.00327
+0.00%
$-- $7,157
Sep 5, 2018 $0.00342
+0.00%
$-- $7,327
Sep 4, 2018 $0.00333
+0.00%
$-- $7,265
Sep 3, 2018 $0.00336
+0.00%
$-- $7,234
Sep 2, 2018 $0.00334
+0.00%
$-- $7,107
Sep 1, 2018 $0.00321
+0.00%
$-- $6,989
Aug 31, 2018 $0.00319
+0.00%
$-- $6,947
Aug 30, 2018 $0.00321
+0.00%
$-- $7,063
Aug 29, 2018 $0.00312
+0.00%
$-- $6,990
Aug 28, 2018 $0.0031
+0.00%
$-- $6,734
Aug 27, 2018 $0.00313
+0.00%
$-- $6,696
Aug 26, 2018 $0.00266
+0.00%
$-- $6,733
Aug 25, 2018 $0.0024
+0.00%
$-- $6,566
Aug 24, 2018 $0.00238
+0.00%
$-- $6,451
Aug 23, 2018 $0.00238
+0.00%
$-- $6,593
Aug 18, 2018 $0.00233
+0.00%
$-- $6,470
Aug 17, 2018 $0.00229
+0.00%
$-- $6,376
Aug 16, 2018 $0.00225
+0.00%
$-- $6,372
Aug 15, 2018 $0.00218
+0.00%
$-- $6,093
Aug 7, 2018 $0.00227
+0.00%
$-- $7,019
Aug 6, 2018 $0.00233
+0.00%
$-- $7,028
Aug 5, 2018 $0.00298
+0.00%
$-- $7,279
Aug 4, 2018 $0.00307
+0.00%
$-- $7,454
Aug 3, 2018 $0.00239
+0.00%
$-- $7,615
Aug 2, 2018 $0.00224
+0.00%
$-- $7,600
Aug 1, 2018 $0.00387
+0.00%
$-- $7,943
Jul 31, 2018 $0.00432
+0.00%
$-- $8,142
Jul 30, 2018 $0.00484
+0.00%
$-- $8,202
Jul 28, 2018 $0.00514
+0.00%
$-- $8,018
Jul 27, 2018 $0.00511
+0.00%
$-- $8,202
Jul 26, 2018 $0.00289
+0.00%
$-- $8,232
Jul 25, 2018 $0.00315
+0.00%
$-- $8,045
Jul 24, 2018 $0.00307
+0.00%
$-- $7,671
Jul 23, 2018 $0.00301
+0.00%
$-- $7,454
Jul 22, 2018 $0.00318
+0.00%
$-- $7,355
Jul 21, 2018 $0.00309
+0.00%
$-- $7,431
Jul 20, 2018 $0.00326
+0.00%
$-- $7,386
Jul 19, 2018 $0.0034
+0.00%
$-- $7,400
Jul 18, 2018 $0.00317
+0.00%
$-- $6,887
Jul 17, 2018 $0.00313
+0.00%
$-- $6,540
Jul 16, 2018 $0.00311
+0.00%
$-- $6,334
Jul 15, 2018 $0.00306
+0.00%
$-- $6,257
Jul 14, 2018 $0.0031
+0.00%
$-- $6,259
Jul 13, 2018 $0.00303
+0.00%
$-- $6,248
Jul 12, 2018 $0.00367
+0.00%
$-- $6,395