Bitcoineum Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.00255
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.0024
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00284
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00315
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0032
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00327
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00342
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00333
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00336
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00334
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00321
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00319
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00321
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00312
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0031
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00313
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00266
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0024
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00238
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00238
+0.00%
$ -- $ 6,593
Aug 18, 2018 $ 0.00233
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00229
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00225
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00218
+0.00%
$ -- $ 6,093
Aug 7, 2018 $ 0.00227
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00233
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00298
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00307
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00239
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00224
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00387
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00432
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00484
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.00514
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00511
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00289
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00315
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00307
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00301
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00318
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00309
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00326
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0034
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00317
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00313
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00311
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00306
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0031
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00303
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00367
+0.00%
$ -- $ 6,395