Bitcoineum Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.218
-45.34%
$ -- $ 57,106
Nov 13 $ 0.433
-3.19%
$ -- $ 49,081
Nov 6 $ 0.634
+243.33%
$ -- $ 50,079
Oct 30 $ 0.553
+31.17%
$ -- $ 19,242
Oct 23 $ 1.14
-24.43%
$ -- $ 17,524
Oct 16 $ 2.36
-2.44%
$ -- $ 11,849
Aug 14 $ 0.000553
-96.01%
$ -- $ 25,732
Aug 7 $ 0.013
+19.38%
$ -- $ 25,194
Jul 31 $ 0.0103
+12.07%
$ -- $ 20,534
Jul 24 $ 0.00885
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00882
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00612
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00804
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00812
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00813
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00813
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00952
+9.92%
$ -- $ 19,751
May 29 $ 0.00808
+10.80%
$ -- $ 16,749
May 22 $ 0.007
+3.05%
$ -- $ 15,636
May 15 $ 0.00654
+19.60%
$ -- $ 13,167
May 8 $ 0.00567
+6.50%
$ -- $ 12,156
May 1 $ 0.00497
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00433
+8.31%
$ -- $ 9,150
Apr 17 $ 0.004
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00377
-2.46%
$ -- $ 8,347
Apr 3 $ 0.00385
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00351
+5.02%
$ -- $ 7,432
Mar 20 $ 0.0031
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00327
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00392
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00407
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00375
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00336
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00319
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00325
+10.39%
$ -- $ 6,934
Jan 23 $ 0.00293
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00294
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00263
-8.72%
$ -- $ 5,865
Jan 2 $ 0.00288
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00318
+10.78%
$ -- $ 6,685
Dec 19 $ 0.00285
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00253
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00246
+1.78%
$ -- $ 5,359
Nov 28 $ 0.00245
+4.47%
$ -- $ 5,263
Nov 21 $ 0.00233
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00233
+3.37%
$ -- $ 5,117
Nov 7 $ 0.00225
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00227
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00223
+7.16%
$ -- $ 4,757
Oct 17 $ 0.00209
+2.45%
$ -- $ 4,469