Bitcoineum Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.218
-45.34%
$-- $57,106
Nov 13 $0.433
-3.19%
$-- $49,081
Nov 6 $0.634
+243.33%
$-- $50,079
Oct 30 $0.553
+31.17%
$-- $19,242
Oct 23 $1.14
-24.43%
$-- $17,524
Oct 16 $2.36
-2.44%
$-- $11,849
Aug 14 $0.000553
-96.01%
$-- $25,732
Aug 7 $0.013
+19.38%
$-- $25,194
Jul 31 $0.0103
+12.07%
$-- $20,534
Jul 24 $0.00885
+0.11%
$-- $18,904
Jul 17 $0.00882
+23.42%
$-- $17,970
Jul 10 $0.00612
-18.34%
$-- $15,557
Jul 3 $0.00804
-2.37%
$-- $18,022
Jun 26 $0.00812
+3.71%
$-- $17,608
Jun 19 $0.00813
-2.88%
$-- $18,614
Jun 12 $0.00813
-4.41%
$-- $17,983
Jun 5 $0.00952
+9.92%
$-- $19,751
May 29 $0.00808
+10.80%
$-- $16,749
May 22 $0.007
+3.05%
$-- $15,636
May 15 $0.00654
+19.60%
$-- $13,167
May 8 $0.00567
+6.50%
$-- $12,156
May 1 $0.00497
+9.78%
$-- $10,472
Apr 24 $0.00433
+8.31%
$-- $9,150
Apr 17 $0.004
+4.61%
$-- $8,593
Apr 10 $0.00377
-2.46%
$-- $8,347
Apr 3 $0.00385
+4.96%
$-- $8,184
Mar 27 $0.00351
+5.02%
$-- $7,432
Mar 20 $0.0031
-7.46%
$-- $7,124
Mar 13 $0.00327
-17.42%
$-- $7,973
Mar 6 $0.00392
-4.06%
$-- $8,365
Feb 27 $0.00407
+6.94%
$-- $8,675
Feb 20 $0.00375
+8.73%
$-- $7,986
Feb 13 $0.00336
+5.37%
$-- $7,194
Feb 6 $0.00319
-2.74%
$-- $7,111
Jan 30 $0.00325
+10.39%
$-- $6,934
Jan 23 $0.00293
-0.75%
$-- $6,376
Jan 16 $0.00294
+11.07%
$-- $6,226
Jan 9 $0.00263
-8.72%
$-- $5,865
Jan 2 $0.00288
-11.43%
$-- $6,851
Dec 26 $0.00318
+10.78%
$-- $6,685
Dec 19 $0.00285
+12.82%
$-- $5,978
Dec 12 $0.00253
+1.36%
$-- $5,467
Dec 5 $0.00246
+1.78%
$-- $5,359
Nov 28 $0.00245
+4.47%
$-- $5,263
Nov 21 $0.00233
-0.93%
$-- $5,166
Nov 14 $0.00233
+3.37%
$-- $5,117
Nov 7 $0.00225
-0.49%
$-- $4,973
Oct 31 $0.00227
+1.61%
$-- $4,958
Oct 24 $0.00223
+7.16%
$-- $4,757
Oct 17 $0.00209
+2.45%
$-- $4,469