Bitcoineum Historical Data

BTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.00158
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00139
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0015
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00205
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00216
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0022
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0022
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00217
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00161
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00159
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00231
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00229
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00231
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00232
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00243
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00244
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00251
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00246
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00257
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00243
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00242
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0024
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0025
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00231
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00235
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00226
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00223
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00217
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00236
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0023
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0022
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0022
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00226
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00253
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00254
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00245
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00259
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00242
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00246
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00194
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00196
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00202
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00203
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00202
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00208
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00215
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00214
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00212
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00209
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00214
+0.00%
$ -- $ 332