Bitcoineum Historical Data

BTE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $0.0021
+0.00%
$-- $334
Nov 12, 2015 $0.0021
+0.00%
$-- $334
Nov 11, 2015 $0.00191
+0.00%
$-- $305
Nov 10, 2015 $0.00213
+0.00%
$-- $337
Nov 9, 2015 $0.0024
+0.00%
$-- $380
Nov 8, 2015 $0.00234
+0.00%
$-- $372
Nov 7, 2015 $0.00241
+0.00%
$-- $385
Nov 6, 2015 $0.00233
+0.00%
$-- $370
Nov 5, 2015 $0.00247
+0.00%
$-- $383
Nov 4, 2015 $0.00281
+0.00%
$-- $401
Nov 3, 2015 $0.00292
+0.00%
$-- $396
Nov 2, 2015 $0.00268
+0.00%
$-- $359
Nov 1, 2015 $0.00242
+0.00%
$-- $323
Oct 31, 2015 $0.00196
+0.00%
$-- $311
Oct 30, 2015 $0.00205
+0.00%
$-- $327
Oct 29, 2015 $0.00192
+0.00%
$-- $314
Oct 28, 2015 $0.00193
+0.00%
$-- $304
Oct 27, 2015 $0.0019
+0.00%
$-- $295
Oct 26, 2015 $0.00196
+0.00%
$-- $285
Oct 25, 2015 $0.00187
+0.00%
$-- $288
Oct 24, 2015 $0.00172
+0.00%
$-- $283
Oct 23, 2015 $0.00192
+0.00%
$-- $277
Oct 22, 2015 $0.00191
+0.00%
$-- $274
Oct 21, 2015 $0.00142
+0.00%
$-- $267
Oct 20, 2015 $0.00163
+0.00%
$-- $270
Oct 19, 2015 $0.00183
+0.00%
$-- $264
Oct 18, 2015 $0.00179
+0.00%
$-- $262
Oct 17, 2015 $0.00168
+0.00%
$-- $270
Oct 16, 2015 $0.00131
+0.00%
$-- $263
Oct 15, 2015 $0.0014
+0.00%
$-- $254
Oct 14, 2015 $0.00156
+0.00%
$-- $252
Oct 13, 2015 $0.00119
+0.00%
$-- $249
Oct 12, 2015 $0.00181
+0.00%
$-- $245
Oct 11, 2015 $0.00108
+0.00%
$-- $248
Oct 10, 2015 $0.00107
+0.00%
$-- $245
Oct 9, 2015 $0.00182
+0.00%
$-- $244
Oct 8, 2015 $0.000832
+0.00%
$-- $243
Oct 7, 2015 $0.00111
+0.00%
$-- $243
Oct 6, 2015 $0.00103
+0.00%
$-- $246
Oct 5, 2015 $0.000745
+0.00%
$-- $240
Oct 4, 2015 $0.000877
+0.00%
$-- $238
Oct 3, 2015 $0.002
+0.00%
$-- $239
Oct 2, 2015 $0.0018
+0.00%
$-- $237
Oct 1, 2015 $0.00191
+0.00%
$-- $237
Sep 30, 2015 $0.00178
+0.00%
$-- $236
Sep 29, 2015 $0.00179
+0.00%
$-- $237
Sep 28, 2015 $0.00191
+0.00%
$-- $239
Sep 27, 2015 $0.00186
+0.00%
$-- $232
Sep 26, 2015 $0.00177
+0.00%
$-- $234
Sep 25, 2015 $0.00181
+0.00%
$-- $235