Bitcoineum Historical Data

BTE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $0.00142
+0.00%
$-- $282
Aug 4, 2015 $0.00159
+0.00%
$-- $284
Aug 3, 2015 $0.00149
+0.00%
$-- $282
Aug 2, 2015 $0.00157
+0.00%
$-- $281
Aug 1, 2015 $0.00152
+0.00%
$-- $280
Jul 31, 2015 $0.00154
+0.00%
$-- $284
Jul 30, 2015 $0.00172
+0.00%
$-- $287
Jul 29, 2015 $0.00171
+0.00%
$-- $288
Jul 28, 2015 $0.00148
+0.00%
$-- $294
Jul 27, 2015 $0.00174
+0.00%
$-- $293
Jul 26, 2015 $0.00146
+0.00%
$-- $292
Jul 25, 2015 $0.00191
+0.00%
$-- $289
Jul 24, 2015 $0.00196
+0.00%
$-- $288
Jul 23, 2015 $0.00206
+0.00%
$-- $276
Jul 22, 2015 $0.00207
+0.00%
$-- $276
Jul 21, 2015 $0.00205
+0.00%
$-- $275
Jul 20, 2015 $0.00207
+0.00%
$-- $278
Jul 19, 2015 $0.00204
+0.00%
$-- $273
Jul 18, 2015 $0.00205
+0.00%
$-- $274
Jul 17, 2015 $0.00209
+0.00%
$-- $280
Jul 16, 2015 $0.00185
+0.00%
$-- $277
Jul 15, 2015 $0.00211
+0.00%
$-- $283
Jul 14, 2015 $0.00158
+0.00%
$-- $287
Jul 13, 2015 $0.0029
+0.00%
$-- $290
Jul 12, 2015 $0.00375
+0.00%
$-- $310
Jul 11, 2015 $0.00325
+0.00%
$-- $292
Jul 10, 2015 $0.00288
+0.00%
$-- $284
Jul 9, 2015 $0.00266
+0.00%
$-- $269
Jul 8, 2015 $0.00255
+0.00%
$-- $269
Jul 7, 2015 $0.00263
+0.00%
$-- $266
Jul 6, 2015 $0.0027
+0.00%
$-- $269
Jul 5, 2015 $0.00267
+0.00%
$-- $270
Jul 4, 2015 $0.00259
+0.00%
$-- $261
Jul 3, 2015 $0.00254
+0.00%
$-- $255
Jul 2, 2015 $0.00254
+0.00%
$-- $255
Jul 1, 2015 $0.00247
+0.00%
$-- $258
Jun 30, 2015 $0.00258
+0.00%
$-- $264
Jun 29, 2015 $0.0025
+0.00%
$-- $257
Jun 28, 2015 $0.00232
+0.00%
$-- $249
Jun 27, 2015 $0.00232
+0.00%
$-- $251
Jun 26, 2015 $0.0023
+0.00%
$-- $243
Jun 25, 2015 $0.00236
+0.00%
$-- $243
Jun 24, 2015 $0.00238
+0.00%
$-- $241
Jun 23, 2015 $0.0024
+0.00%
$-- $244
Jun 22, 2015 $0.00248
+0.00%
$-- $247
Jun 21, 2015 $0.00245
+0.00%
$-- $244
Jun 20, 2015 $0.00318
+0.00%
$-- $245
Jun 19, 2015 $0.00238
+0.00%
$-- $244
Jun 18, 2015 $0.00255
+0.00%
$-- $248
Jun 17, 2015 $0.00247
+0.00%
$-- $247