Bitcoineum Historical Data

BTE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 0.00237
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0023
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0024
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00211
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00242
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00237
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00218
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00219
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00235
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00212
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00214
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00214
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00221
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00215
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00254
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00245
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00252
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00234
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00379
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00325
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00332
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00357
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00107
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000834
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000817
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00075
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000941
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000707
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000805
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00081
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000822
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000827
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00083
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000689
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000827
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000698
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000846
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00084
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000686
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000692
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000675
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000918
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000825
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000836
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00084
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000777
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0009
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00091
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000906
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000991
+0.00%
$ -- $ 226