Bitcoineum Historical Data

BTE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.00237
+0.00%
$-- $250
Jun 15, 2015 $0.0023
+0.00%
$-- $237
Jun 14, 2015 $0.0024
+0.00%
$-- $234
Jun 13, 2015 $0.00211
+0.00%
$-- $232
Jun 12, 2015 $0.00242
+0.00%
$-- $230
Jun 11, 2015 $0.00237
+0.00%
$-- $230
Jun 10, 2015 $0.00218
+0.00%
$-- $229
Jun 9, 2015 $0.00219
+0.00%
$-- $230
Jun 8, 2015 $0.00235
+0.00%
$-- $229
Jun 7, 2015 $0.00212
+0.00%
$-- $223
Jun 6, 2015 $0.00214
+0.00%
$-- $225
Jun 5, 2015 $0.00214
+0.00%
$-- $225
Jun 4, 2015 $0.00221
+0.00%
$-- $224
Jun 3, 2015 $0.00215
+0.00%
$-- $226
Jun 2, 2015 $0.00254
+0.00%
$-- $226
Jun 1, 2015 $0.00245
+0.00%
$-- $223
May 31, 2015 $0.00252
+0.00%
$-- $230
May 30, 2015 $0.00234
+0.00%
$-- $233
May 29, 2015 $0.00379
+0.00%
$-- $237
May 28, 2015 $0.00325
+0.00%
$-- $237
May 27, 2015 $0.00332
+0.00%
$-- $237
May 26, 2015 $0.00357
+0.00%
$-- $238
May 25, 2015 $0.00107
+0.00%
$-- $237
May 24, 2015 $0.000834
+0.00%
$-- $241
May 23, 2015 $0.000817
+0.00%
$-- $239
May 22, 2015 $0.00075
+0.00%
$-- $240
May 21, 2015 $0.000941
+0.00%
$-- $235
May 20, 2015 $0.000707
+0.00%
$-- $234
May 19, 2015 $0.000805
+0.00%
$-- $232
May 18, 2015 $0.00081
+0.00%
$-- $233
May 17, 2015 $0.000822
+0.00%
$-- $236
May 16, 2015 $0.000827
+0.00%
$-- $236
May 15, 2015 $0.00083
+0.00%
$-- $237
May 14, 2015 $0.000689
+0.00%
$-- $237
May 13, 2015 $0.000827
+0.00%
$-- $236
May 12, 2015 $0.000698
+0.00%
$-- $242
May 11, 2015 $0.000846
+0.00%
$-- $242
May 10, 2015 $0.00084
+0.00%
$-- $240
May 9, 2015 $0.000686
+0.00%
$-- $241
May 8, 2015 $0.000692
+0.00%
$-- $244
May 7, 2015 $0.000675
+0.00%
$-- $238
May 6, 2015 $0.000918
+0.00%
$-- $230
May 5, 2015 $0.000825
+0.00%
$-- $236
May 4, 2015 $0.000836
+0.00%
$-- $239
May 3, 2015 $0.00084
+0.00%
$-- $240
May 2, 2015 $0.000777
+0.00%
$-- $235
May 1, 2015 $0.0009
+0.00%
$-- $233
Apr 30, 2015 $0.00091
+0.00%
$-- $236
Apr 29, 2015 $0.000906
+0.00%
$-- $225
Apr 28, 2015 $0.000991
+0.00%
$-- $226