Bitcoineum Historical Data

BTE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $0.00101
+0.00%
$-- $229
Apr 26, 2015 $0.000595
+0.00%
$-- $219
Apr 25, 2015 $0.000615
+0.00%
$-- $226
Apr 24, 2015 $0.000691
+0.00%
$-- $231
Apr 23, 2015 $0.000822
+0.00%
$-- $235
Apr 22, 2015 $0.000816
+0.00%
$-- $234
Apr 21, 2015 $0.000816
+0.00%
$-- $234
Apr 20, 2015 $0.000783
+0.00%
$-- $224
Apr 19, 2015 $0.000778
+0.00%
$-- $223
Apr 18, 2015 $0.000779
+0.00%
$-- $223
Apr 17, 2015 $0.000777
+0.00%
$-- $223
Apr 16, 2015 $0.000796
+0.00%
$-- $228
Apr 15, 2015 $0.000778
+0.00%
$-- $223
Apr 14, 2015 $0.000761
+0.00%
$-- $218
Apr 13, 2015 $0.00078
+0.00%
$-- $224
Apr 12, 2015 $0.000823
+0.00%
$-- $236
Apr 11, 2015 $0.000707
+0.00%
$-- $236
Apr 10, 2015 $0.000702
+0.00%
$-- $235
Apr 9, 2015 $0.000725
+0.00%
$-- $243
Apr 8, 2015 $0.000653
+0.00%
$-- $245
Apr 7, 2015 $0.000675
+0.00%
$-- $253
Apr 6, 2015 $0.000676
+0.00%
$-- $255
Apr 5, 2015 $0.000688
+0.00%
$-- $260
Apr 4, 2015 $0.000693
+0.00%
$-- $253
Apr 3, 2015 $0.000697
+0.00%
$-- $254
Apr 2, 2015 $0.000705
+0.00%
$-- $253
Apr 1, 2015 $0.000643
+0.00%
$-- $246
Mar 31, 2015 $0.0011
+0.00%
$-- $244
Mar 30, 2015 $0.000824
+0.00%
$-- $247
Mar 29, 2015 $0.000641
+0.00%
$-- $242
Mar 28, 2015 $0.000764
+0.00%
$-- $252
Mar 27, 2015 $0.000621
+0.00%
$-- $247
Mar 26, 2015 $0.000866
+0.00%
$-- $248
Mar 25, 2015 $0.000823
+0.00%
$-- $246
Mar 24, 2015 $0.000824
+0.00%
$-- $247
Mar 23, 2015 $0.000648
+0.00%
$-- $265
Mar 22, 2015 $0.000655
+0.00%
$-- $269
Mar 21, 2015 $0.000634
+0.00%
$-- $260
Mar 20, 2015 $0.000636
+0.00%
$-- $262
Mar 19, 2015 $0.000631
+0.00%
$-- $261
Mar 18, 2015 $0.000712
+0.00%
$-- $256
Mar 17, 2015 $0.000856
+0.00%
$-- $285
Mar 16, 2015 $0.000912
+0.00%
$-- $290
Mar 15, 2015 $0.000687
+0.00%
$-- $285
Mar 14, 2015 $0.000704
+0.00%
$-- $282
Mar 13, 2015 $0.000666
+0.00%
$-- $287
Mar 12, 2015 $0.000705
+0.00%
$-- $294
Mar 11, 2015 $0.000739
+0.00%
$-- $296
Mar 10, 2015 $0.000612
+0.00%
$-- $291
Mar 9, 2015 $0.00087
+0.00%
$-- $290