Bitcoineum Historical Data

BTE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 0.00101
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000595
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000615
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000691
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000822
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000816
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000816
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000783
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000778
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000779
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000777
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000796
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000778
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000761
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00078
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000823
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000707
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000702
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000725
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000653
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000675
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000676
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000688
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000693
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000697
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000705
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000643
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0011
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000824
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000641
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000764
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000621
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000866
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000823
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000824
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000648
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000655
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000634
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000636
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000631
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000712
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000856
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000912
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000687
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000704
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000666
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000705
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000739
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000612
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00087
+0.00%
$ -- $ 290