Bitcoineum Historical Data

BTE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $0.00125
+0.00%
$-- $274
Mar 7, 2015 $0.00151
+0.00%
$-- $275
Mar 6, 2015 $0.00136
+0.00%
$-- $273
Mar 5, 2015 $0.00153
+0.00%
$-- $275
Mar 4, 2015 $0.0019
+0.00%
$-- $272
Mar 3, 2015 $0.00185
+0.00%
$-- $281
Mar 2, 2015 $0.00192
+0.00%
$-- $274
Mar 1, 2015 $0.00191
+0.00%
$-- $258
Feb 28, 2015 $0.00192
+0.00%
$-- $254
Feb 27, 2015 $0.00191
+0.00%
$-- $253
Feb 26, 2015 $0.00175
+0.00%
$-- $237
Feb 25, 2015 $0.00157
+0.00%
$-- $237
Feb 24, 2015 $0.00157
+0.00%
$-- $239
Feb 23, 2015 $0.00177
+0.00%
$-- $239
Feb 22, 2015 $0.00155
+0.00%
$-- $236
Feb 21, 2015 $0.00173
+0.00%
$-- $244
Feb 20, 2015 $0.00172
+0.00%
$-- $245
Feb 19, 2015 $0.0018
+0.00%
$-- $242
Feb 18, 2015 $0.00177
+0.00%
$-- $235
Feb 17, 2015 $0.00186
+0.00%
$-- $243
Feb 16, 2015 $0.00182
+0.00%
$-- $236
Feb 15, 2015 $0.00187
+0.00%
$-- $233
Feb 14, 2015 $0.00198
+0.00%
$-- $259
Feb 13, 2015 $0.0022
+0.00%
$-- $236
Feb 12, 2015 $0.0029
+0.00%
$-- $222
Feb 11, 2015 $0.00339
+0.00%
$-- $219
Feb 10, 2015 $0.00242
+0.00%
$-- $220
Feb 9, 2015 $0.00267
+0.00%
$-- $220
Feb 8, 2015 $0.00246
+0.00%
$-- $224
Feb 7, 2015 $0.00228
+0.00%
$-- $228
Feb 6, 2015 $0.00223
+0.00%
$-- $223
Feb 5, 2015 $0.00216
+0.00%
$-- $217
Feb 4, 2015 $0.0022
+0.00%
$-- $227
Feb 3, 2015 $0.00216
+0.00%
$-- $227
Feb 2, 2015 $0.00239
+0.00%
$-- $239
Feb 1, 2015 $0.00221
+0.00%
$-- $225
Jan 31, 2015 $0.00214
+0.00%
$-- $219
Jan 30, 2015 $0.00226
+0.00%
$-- $232
Jan 29, 2015 $0.00228
+0.00%
$-- $234
Jan 28, 2015 $0.00237
+0.00%
$-- $236
Jan 27, 2015 $0.00264
+0.00%
$-- $263
Jan 26, 2015 $0.00262
+0.00%
$-- $269
Jan 25, 2015 $0.00253
+0.00%
$-- $252
Jan 24, 2015 $0.00248
+0.00%
$-- $248
Jan 23, 2015 $0.00233
+0.00%
$-- $232
Jan 22, 2015 $0.00233
+0.00%
$-- $233
Jan 21, 2015 $0.00252
+0.00%
$-- $228
Jan 20, 2015 $0.00211
+0.00%
$-- $211
Jan 19, 2015 $0.00237
+0.00%
$-- $216
Jan 18, 2015 $0.00217
+0.00%
$-- $211