Bitcoineum Historical Data

BTE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2015 $0.0022
+0.00%
$-- $200
Jan 16, 2015 $0.00207
+0.00%
$-- $207
Jan 15, 2015 $0.00241
+0.00%
$-- $210
Jan 14, 2015 $0.00157
+0.00%
$-- $165
Jan 13, 2015 $0.0021
+0.00%
$-- $221
Jan 12, 2015 $0.00263
+0.00%
$-- $269
Jan 11, 2015 $0.00265
+0.00%
$-- $265
Jan 10, 2015 $0.00274
+0.00%
$-- $273
Jan 9, 2015 $0.00288
+0.00%
$-- $288
Jan 8, 2015 $0.00283
+0.00%
$-- $283
Jan 7, 2015 $0.00296
+0.00%
$-- $291
Jan 6, 2015 $0.00291
+0.00%
$-- $282
Jan 5, 2015 $0.00261
+0.00%
$-- $275
Jan 4, 2015 $0.00262
+0.00%
$-- $265
Jan 3, 2015 $0.00287
+0.00%
$-- $287
Jan 2, 2015 $0.00285
+0.00%
$-- $315
Jan 1, 2015 $0.00315
+0.00%
$-- $315
Dec 31, 2014 $0.00316
+0.00%
$-- $318
Dec 30, 2014 $0.00342
+0.00%
$-- $311
Dec 29, 2014 $0.00345
+0.00%
$-- $314
Dec 28, 2014 $0.00321
+0.00%
$-- $317
Dec 27, 2014 $0.003
+0.00%
$-- $315
Dec 26, 2014 $0.0028
+0.00%
$-- $330
Dec 25, 2014 $0.00271
+0.00%
$-- $319
Dec 24, 2014 $0.00258
+0.00%
$-- $322
Dec 23, 2014 $0.00253
+0.00%
$-- $335
Dec 22, 2014 $0.00297
+0.00%
$-- $331
Dec 21, 2014 $0.00413
+0.00%
$-- $323
Dec 20, 2014 $0.00429
+0.00%
$-- $330
Dec 19, 2014 $0.00318
+0.00%
$-- $318
Dec 18, 2014 $0.00281
+0.00%
$-- $310
Dec 17, 2014 $0.0024
+0.00%
$-- $320
Dec 16, 2014 $0.00222
+0.00%
$-- $330
Dec 15, 2014 $0.00232
+0.00%
$-- $345
Dec 14, 2014 $0.00245
+0.00%
$-- $349
Dec 13, 2014 $0.00267
+0.00%
$-- $348
Dec 12, 2014 $0.00272
+0.00%
$-- $353
Dec 11, 2014 $0.00268
+0.00%
$-- $348
Dec 10, 2014 $0.00268
+0.00%
$-- $348
Dec 9, 2014 $0.00271
+0.00%
$-- $352
Dec 8, 2014 $0.00273
+0.00%
$-- $365
Dec 7, 2014 $0.00318
+0.00%
$-- $376
Dec 6, 2014 $0.00318
+0.00%
$-- $376
Dec 5, 2014 $0.00285
+0.00%
$-- $378
Dec 4, 2014 $0.00313
+0.00%
$-- $370
Dec 3, 2014 $0.0032
+0.00%
$-- $377
Download