Bitcoineum Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.00449
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00402
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00438
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00406
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00369
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0036
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00481
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00412
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00365
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00308
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00327
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00391
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00415
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0044
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00489
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00437
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00251
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00272
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0026
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0027
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00299
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00363
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00255
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0026
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00286
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00306
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00347
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00325
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0035
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00319
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00331
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00376
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00299
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00329
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0029
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0032
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00327
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00397
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00292
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00304
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00369
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00282
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00293
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0038
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00395
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00397
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00458
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00438
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00512
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00498
+0.00%
$ -- $ 8,468