Bitcoineum Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.00205
+3.70%
$-- $4,444
Oct 3 $0.00197
+0.66%
$-- $4,293
Sep 26 $0.00195
+0.67%
$-- $4,254
Sep 19 $0.00193
-1.38%
$-- $4,219
Sep 12 $0.00195
+0.41%
$-- $4,260
Sep 5 $0.00194
+0.00%
$-- $4,308
Aug 29 $0.00195
+6.15%
$-- $4,081
Aug 22 $0.00184
-2.13%
$-- $4,053
Aug 15 $0.00186
+2.43%
$-- $4,031
Aug 8 $0.00182
-3.45%
$-- $4,094
Aug 1 $0.00189
-2.63%
$-- $4,015
Jul 25 $0.00199
-4.92%
$-- $4,549
Jul 18 $0.00211
-1.63%
$-- $4,636
Jul 11 $0.00216
+4.59%
$-- $4,637
Jul 4 $0.00207
-4.16%
$-- $4,609
Jun 27 $0.00212
+2.62%
$-- $4,630
Jun 20 $0.002
-14.81%
$-- $4,559
Jun 13 $0.00243
+8.71%
$-- $5,096
Jun 6 $0.00213
+14.25%
$-- $4,150
May 30 $0.00184
+8.04%
$-- $3,850
May 23 $0.00165
+16.27%
$-- $3,307
May 16 $0.00141
-3.37%
$-- $3,130
May 9 $0.00147
-0.48%
$-- $3,187
May 2 $0.00146
+3.10%
$-- $3,164
Apr 25 $0.00145
-2.10%
$-- $3,179
Apr 18 $0.00146
+6.94%
$-- $3,106
Apr 11 $0.00136
+1.11%
$-- $2,979
Apr 4 $0.00135
+0.22%
$-- $2,939
Mar 28 $0.00134
-0.74%
$-- $2,919
Mar 21 $0.00136
+3.27%
$-- $2,916
Mar 14 $0.00132
-0.68%
$-- $2,892
Mar 7 $0.00132
-0.60%
$-- $2,897
Feb 29 $0.0013
-6.95%
$-- $2,930
Feb 22 $0.00138
-1.21%
$-- $2,995
Feb 15 $0.0014
+9.20%
$-- $2,944
Feb 8 $0.0013
+8.89%
$-- $2,689
Feb 1 $0.00121
+1.51%
$-- $2,646
Jan 25 $0.00118
-5.89%
$-- $2,685
Jan 18 $0.00129
+4.63%
$-- $2,762
Jan 11 $0.00122
-17.63%
$-- $2,894
Jan 4 $0.00134
-3.74%
$-- $3,100
Dec 28 $0.00138
-37.42%
$-- $3,009
Dec 21 $0.0022
-4.38%
$-- $3,062
Dec 14 $0.00232
-4.40%
$-- $3,180
Dec 7 $0.00242
+8.48%
$-- $2,953
Nov 30 $0.00217
-14.10%
$-- $2,602
Nov 23 $0.00254
+29.26%
$-- $2,408
Nov 16 $0.00202
-4.53%
$-- $2,294
Nov 9 $0.00209
-12.67%
$-- $2,338
Nov 2 $0.00234
-12.40%
$-- $2,666