Bitcoineum Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.00242
+23.82%
$ -- $ 2,158
Oct 19 $ 0.00187
+1.85%
$ -- $ 1,922
Oct 12 $ 0.00179
-1.33%
$ -- $ 1,795
Oct 5 $ 0.00108
+45.33%
$ -- $ 1,709
Sep 28 $ 0.000877
-54.05%
$ -- $ 1,662
Sep 21 $ 0.00186
+2.60%
$ -- $ 1,622
Sep 14 $ 0.00185
+7.25%
$ -- $ 1,615
Sep 7 $ 0.00184
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0018
+4.53%
$ -- $ 1,615
Aug 24 $ 0.00171
+8.90%
$ -- $ 1,568
Aug 17 $ 0.00169
-12.17%
$ -- $ 1,653
Aug 10 $ 0.00155
-15.90%
$ -- $ 1,846
Aug 3 $ 0.00172
+15.15%
$ -- $ 1,926
Jul 27 $ 0.00157
-9.51%
$ -- $ 2,008
Jul 20 $ 0.00146
-29.65%
$ -- $ 1,974
Jul 13 $ 0.00204
-29.64%
$ -- $ 1,964
Jul 6 $ 0.00375
+39.09%
$ -- $ 1,959
Jun 29 $ 0.00267
+6.76%
$ -- $ 1,820
Jun 22 $ 0.00232
-6.60%
$ -- $ 1,717
Jun 15 $ 0.00245
+6.38%
$ -- $ 1,716
Jun 8 $ 0.0024
+2.17%
$ -- $ 1,613
Jun 1 $ 0.00212
-13.12%
$ -- $ 1,572
May 25 $ 0.00252
+135.86%
$ -- $ 1,650
May 18 $ 0.000834
+2.99%
$ -- $ 1,654
May 11 $ 0.000822
-2.84%
$ -- $ 1,666
May 4 $ 0.00084
+0.42%
$ -- $ 1,668
Apr 27 $ 0.00084
-16.42%
$ -- $ 1,624
Apr 20 $ 0.000595
-23.98%
$ -- $ 1,603
Apr 13 $ 0.000778
-0.26%
$ -- $ 1,561
Apr 6 $ 0.000823
+21.81%
$ -- $ 1,703
Mar 30 $ 0.000688
-16.54%
$ -- $ 1,757
Mar 23 $ 0.000641
-0.96%
$ -- $ 1,748
Mar 16 $ 0.000655
-28.14%
$ -- $ 1,883
Mar 9 $ 0.000687
-21.09%
$ -- $ 2,025
Mar 2 $ 0.00125
-34.66%
$ -- $ 1,924
Feb 23 $ 0.00191
+7.68%
$ -- $ 1,717
Feb 16 $ 0.00155
-14.58%
$ -- $ 1,681
Feb 9 $ 0.00187
-30.06%
$ -- $ 1,609
Feb 2 $ 0.00246
+2.72%
$ -- $ 1,584
Jan 26 $ 0.00221
-15.71%
$ -- $ 1,678
Jan 19 $ 0.00253
+6.49%
$ -- $ 1,620
Jan 12 $ 0.00217
-17.42%
$ -- $ 1,483
Jan 5 $ 0.00265
+1.42%
$ -- $ 1,957
Dec 29 $ 0.00262
-24.23%
$ -- $ 2,126
Dec 22 $ 0.00321
+7.94%
$ -- $ 2,269
Dec 15 $ 0.00413
+77.77%
$ -- $ 2,277
Dec 8 $ 0.00245
-10.16%
$ -- $ 2,464
Dec 1 $ 0.00318
-0.72%
$ -- $ 1,877
Download