Bitcoineum Historical Data

BTE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.00242
+23.82%
$-- $2,158
Oct 19 $0.00187
+1.85%
$-- $1,922
Oct 12 $0.00179
-1.33%
$-- $1,795
Oct 5 $0.00108
+45.33%
$-- $1,709
Sep 28 $0.000877
-54.05%
$-- $1,662
Sep 21 $0.00186
+2.60%
$-- $1,622
Sep 14 $0.00185
+7.25%
$-- $1,615
Sep 7 $0.00184
-3.92%
$-- $1,664
Aug 31 $0.0018
+4.53%
$-- $1,615
Aug 24 $0.00171
+8.90%
$-- $1,568
Aug 17 $0.00169
-12.17%
$-- $1,653
Aug 10 $0.00155
-15.90%
$-- $1,846
Aug 3 $0.00172
+15.15%
$-- $1,926
Jul 27 $0.00157
-9.51%
$-- $2,008
Jul 20 $0.00146
-29.65%
$-- $1,974
Jul 13 $0.00204
-29.64%
$-- $1,964
Jul 6 $0.00375
+39.09%
$-- $1,959
Jun 29 $0.00267
+6.76%
$-- $1,820
Jun 22 $0.00232
-6.60%
$-- $1,717
Jun 15 $0.00245
+6.38%
$-- $1,716
Jun 8 $0.0024
+2.17%
$-- $1,613
Jun 1 $0.00212
-13.12%
$-- $1,572
May 25 $0.00252
+135.86%
$-- $1,650
May 18 $0.000834
+2.99%
$-- $1,654
May 11 $0.000822
-2.84%
$-- $1,666
May 4 $0.00084
+0.42%
$-- $1,668
Apr 27 $0.00084
-16.42%
$-- $1,624
Apr 20 $0.000595
-23.98%
$-- $1,603
Apr 13 $0.000778
-0.26%
$-- $1,561
Apr 6 $0.000823
+21.81%
$-- $1,703
Mar 30 $0.000688
-16.54%
$-- $1,757
Mar 23 $0.000641
-0.96%
$-- $1,748
Mar 16 $0.000655
-28.14%
$-- $1,883
Mar 9 $0.000687
-21.09%
$-- $2,025
Mar 2 $0.00125
-34.66%
$-- $1,924
Feb 23 $0.00191
+7.68%
$-- $1,717
Feb 16 $0.00155
-14.58%
$-- $1,681
Feb 9 $0.00187
-30.06%
$-- $1,609
Feb 2 $0.00246
+2.72%
$-- $1,584
Jan 26 $0.00221
-15.71%
$-- $1,678
Jan 19 $0.00253
+6.49%
$-- $1,620
Jan 12 $0.00217
-17.42%
$-- $1,483
Jan 5 $0.00265
+1.42%
$-- $1,957
Dec 29 $0.00262
-24.23%
$-- $2,126
Dec 22 $0.00321
+7.94%
$-- $2,269
Dec 15 $0.00413
+77.77%
$-- $2,277
Dec 8 $0.00245
-10.16%
$-- $2,464
Dec 1 $0.00318
-0.72%
$-- $1,877
Download