Coinranking
Bitcoineum Historical Data
BTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2018 | $0.00609 | +0.00% | ||
| Mar 31, 2018 | $0.00759 | +0.00% | ||
| Mar 30, 2018 | $0.00658 | +0.00% | ||
| Mar 29, 2018 | $0.0063 | +0.00% | ||
| Mar 28, 2018 | $0.00687 | +0.00% | ||
| Mar 27, 2018 | $0.007 | +0.00% | ||
| Mar 26, 2018 | $0.0068 | +0.00% | ||
| Mar 25, 2018 | $0.00711 | +0.00% | ||
| Mar 24, 2018 | $0.00673 | +0.00% | ||
| Mar 23, 2018 | $0.00681 | +0.00% | ||
| Mar 22, 2018 | $0.00679 | +0.00% | ||
| Mar 21, 2018 | $0.00879 | +0.00% | ||
| Mar 20, 2018 | $0.00938 | +0.00% | ||
| Mar 19, 2018 | $0.00615 | +0.00% | ||
| Mar 18, 2018 | $0.00683 | +0.00% | ||
| Mar 17, 2018 | $0.00716 | +0.00% | ||
| Mar 16, 2018 | $0.00762 | +0.00% | ||
| Mar 15, 2018 | $0.00957 | +0.00% | ||
| Mar 14, 2018 | $0.00967 | +0.00% | ||
| Mar 13, 2018 | $0.00995 | +0.00% | ||
| Mar 12, 2018 | $0.00921 | +0.00% | ||
| Mar 11, 2018 | $0.0105 | +0.00% | ||
| Mar 10, 2018 | $0.0152 | +0.00% | ||
| Mar 9, 2018 | $0.0187 | +0.00% | ||
| Mar 8, 2018 | $0.0245 | +0.00% | ||
| Mar 7, 2018 | $0.0257 | +0.00% | ||
| Mar 6, 2018 | $0.0256 | +0.00% | ||
| Mar 5, 2018 | $0.0288 | +0.00% | ||
| Mar 4, 2018 | $0.0269 | +0.00% | ||
| Mar 3, 2018 | $0.0298 | +0.00% | ||
| Mar 2, 2018 | $0.0278 | +0.00% | ||
| Mar 1, 2018 | $0.0376 | +0.00% | ||
| Feb 28, 2018 | $0.0471 | +0.00% | ||
| Feb 27, 2018 | $0.0483 | +0.00% | ||
| Feb 26, 2018 | $0.0563 | +0.00% | ||
| Feb 25, 2018 | $0.0616 | +0.00% | ||
| Feb 24, 2018 | $0.0644 | +0.00% | ||
| Feb 23, 2018 | $0.0711 | +0.00% | ||
| Feb 22, 2018 | $0.0799 | +0.00% | ||
| Feb 21, 2018 | $0.0794 | +0.00% | ||
| Feb 20, 2018 | $0.0804 | +0.00% | ||
| Feb 19, 2018 | $0.0764 | +0.00% | ||
| Feb 18, 2018 | $0.079 | +0.00% | ||
| Feb 17, 2018 | $0.0755 | +0.00% | ||
| Feb 16, 2018 | $0.0804 | +0.00% | ||
| Feb 15, 2018 | $0.0773 | +0.00% | ||
| Feb 14, 2018 | $0.0947 | +0.00% | ||
| Feb 13, 2018 | $0.0915 | +0.00% | ||
| Feb 12, 2018 | $0.0944 | +0.00% | ||
| Feb 11, 2018 | $0.103 | +0.00% | ||