Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 2, 2018 $0.000375
+0.00%
$-- $6,347
Nov 1, 2018 $0.000376
+0.00%
$-- $6,315
Oct 31, 2018 $0.000379
+0.00%
$-- $6,314
Oct 30, 2018 $0.000384
+0.00%
$-- $6,403
Oct 29, 2018 $0.000387
+0.00%
$-- $6,467
Oct 28, 2018 $0.000377
+0.00%
$-- $6,464
Oct 27, 2018 $0.000382
+0.00%
$-- $6,463
Oct 26, 2018 $0.000388
+0.00%
$-- $6,472
Oct 25, 2018 $0.00033
+0.00%
$-- $6,497
Oct 24, 2018 $0.000863
+0.00%
$-- $6,473
Oct 23, 2018 $0.000868
+0.00%
$-- $6,493
Oct 22, 2018 $0.000776
+0.00%
$-- $6,525
Oct 21, 2018 $0.000696
+0.00%
$-- $6,478
Oct 20, 2018 $0.000435
+0.00%
$-- $6,477
Oct 19, 2018 $0.000455
+0.00%
$-- $6,544
Oct 18, 2018 $0.000393
+0.00%
$-- $6,555
Oct 17, 2018 $0.000407
+0.00%
$-- $6,603
Oct 16, 2018 $0.000529
+0.00%
$-- $6,565
Oct 14, 2018 $0.000566
+0.00%
$-- $6,260
Oct 13, 2018 $0.000622
+0.00%
$-- $6,262
Oct 12, 2018 $0.000704
+0.00%
$-- $6,296
Oct 11, 2018 $0.000763
+0.00%
$-- $6,566
Oct 10, 2018 $0.000806
+0.00%
$-- $6,627
Oct 9, 2018 $0.000845
+0.00%
$-- $6,626
Oct 8, 2018 $0.000676
+0.00%
$-- $6,572
Oct 7, 2018 $0.000684
+0.00%
$-- $6,595
Oct 6, 2018 $0.00101
+0.00%
$-- $6,578
Oct 5, 2018 $0.00105
+0.00%
$-- $6,577
Oct 4, 2018 $0.00103
+0.00%
$-- $6,475
Oct 3, 2018 $0.000874
+0.00%
$-- $6,570
Oct 2, 2018 $0.000764
+0.00%
$-- $6,604
Oct 1, 2018 $0.000647
+0.00%
$-- $6,610
Sep 30, 2018 $0.00061
+0.00%
$-- $6,567
Sep 29, 2018 $0.000679
+0.00%
$-- $6,672
Sep 28, 2018 $0.000545
+0.00%
$-- $6,519
Sep 27, 2018 $0.00117
+0.00%
$-- $6,475
Sep 26, 2018 $0.00257
+0.00%
$-- $6,448
Sep 25, 2018 $0.00228
+0.00%
$-- $6,649
Sep 24, 2018 $0.00319
+0.00%
$-- $6,714
Sep 23, 2018 $0.00299
+0.00%
$-- $6,714
Sep 22, 2018 $0.00269
+0.00%
$-- $6,655
Sep 21, 2018 $0.00252
+0.00%
$-- $6,427
Sep 20, 2018 $0.00254
+0.00%
$-- $6,357
Sep 19, 2018 $0.00244
+0.00%
$-- $6,320
Sep 18, 2018 $0.00255
+0.00%
$-- $6,429
Sep 17, 2018 $0.00291
+0.00%
$-- $6,501
Sep 16, 2018 $0.00293
+0.00%
$-- $6,526
Sep 14, 2018 $0.00251
+0.00%
$-- $6,456
Sep 13, 2018 $0.00245
+0.00%
$-- $6,308
Download