Bitcoineum Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 2, 2018 $ 0.000375
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000376
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000379
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000384
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000387
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000377
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000382
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000388
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00033
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000863
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000868
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000776
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000435
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000455
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000407
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000529
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.000566
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000622
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000704
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000763
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000806
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000845
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000676
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000684
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00101
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00105
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00103
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000874
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000764
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000647
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00061
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000679
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000545
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00117
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00257
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00228
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00319
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00299
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00269
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00252
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00254
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00244
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00255
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00291
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00293
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.00251
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00245
+0.00%
$ -- $ 6,308
Download