Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000272
-2.18%
$-- $4,264
Mar 31, 2026 $0.000274
-1.22%
$-- $3,673
Mar 30, 2026 $0.000282
+6.04%
$-- $8,473
Mar 29, 2026 $0.000298
-14.02%
$-- $5,603
Mar 28, 2026 $0.000363
+7.45%
$-- $5,199
Mar 27, 2026 $0.000338
-34.13%
$-- $21,137
Mar 26, 2026 $0.000513
-18.36%
$-- $9,343
Mar 25, 2026 $0.000656
-17.89%
$-- $12,046
Mar 24, 2026 $0.000798
-1.68%
$-- $8,022
Mar 23, 2026 $0.000812
+31.66%
$-- $50,156
Mar 22, 2026 $0.00083
-23.04%
$-- $7,861
Mar 21, 2026 $0.00111
-19.79%
$-- $12,833
Mar 20, 2026 $0.00138
+13.69%
$-- $29,837
Mar 19, 2026 $0.00121
+15.00%
$-- $75,579
Mar 18, 2026 $0.00105
-26.99%
$-- $100,155
Mar 17, 2026 $0.00144
+9.91%
$-- $251,999
Mar 16, 2026 $0.00132
+152.33%
$-- $397,376
Download