Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maiat Historical Data

MAIAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.000394
+0.23%
$-- $10,413
May 3, 10 PM $0.000434
+1.84%
$-- $8,230
May 3, 9 PM $0.000431
+0.00%
$-- $8,038
May 3, 7 PM $0.000425
-0.28%
$-- $7,990
May 3, 6 PM $0.000426
-4.10%
$-- $7,889
May 3, 5 PM $0.000455
-11.44%
$-- $4,247
May 3, 4 PM $0.000515
+6.37%
$-- $2,733
May 3, 1 AM $0.000457
+0.00%
$-- $59
May 1, 4 PM $0.000437
+0.00%
$-- $23
Apr 30, 6 PM $0.000425
+0.00%
$-- $721
Apr 30, 3 PM $0.000426
+0.00%
$-- $716
Apr 30, 2 PM $0.000428
+0.00%
$-- $708
Apr 30, 1 PM $0.000432
+0.00%
$-- $609
Apr 30, 10 AM $0.000431
+0.00%
$-- $614
Apr 30, 8 AM $0.000433
+0.00%
$-- $504
Apr 30, 3 AM $0.000427
+0.63%
$-- $113
Apr 28, 5 AM $0.000428
+0.00%
$-- $4,520
Apr 27, 6 PM $0.000375
-0.36%
$-- $2,147
Apr 27, 2 PM $0.000379
+0.04%
$-- $1,967
Apr 27, 1 PM $0.000397
+0.04%
$-- $1,063
Apr 27, 5 AM $0.000433
+0.00%
$-- $2,508
Apr 27, 4 AM $0.000435
+0.00%
$-- $2,501
Apr 27, 3 AM $0.000434
+0.00%
$-- $2,268
Apr 26, 7 PM $0.000419
-0.36%
$-- $2,294
Apr 26, 5 PM $0.000417
-0.72%
$-- $2,234
Apr 26, 10 AM $0.000406
+0.00%
$-- $1,453
Apr 26, 9 AM $0.000405
+0.00%
$-- $1,309
Apr 26, 7 AM $0.000399
+0.00%
$-- $1,161
Apr 26, 6 AM $0.00039
+0.00%
$-- $935
Apr 25, 7 AM $0.000374
+0.00%
$-- $2,531
Apr 25, 12 AM $0.000369
+0.00%
$-- $2,665
Apr 24, 9 PM $0.000363
+0.00%
$-- $2,210
Apr 24, 7 PM $0.000362
-0.23%
$-- $2,193
Apr 24, 6 PM $0.000361
-0.25%
$-- $2,041
Apr 24, 5 PM $0.000361
+0.00%
$-- $1,934
Apr 24, 7 AM $0.000332
+0.00%
$-- $61
Apr 23, 8 AM $0.000323
+0.00%
$-- $103
Apr 22, 8 PM $0.000328
+0.00%
$-- $409
Apr 22, 2 PM $0.000333
+0.00%
$-- $413
Apr 22, 9 AM $0.000333
+0.00%
$-- $495
Apr 22, 8 AM $0.000332
+0.00%
$-- $483
Apr 22, 5 AM $0.000326
+0.00%
$-- $6,688
Apr 22, 4 AM $0.000329
+0.00%
$-- $5,745
Apr 21, 5 PM $0.00032
+0.00%
$-- $8,163
Apr 21, 12 PM $0.000329
+0.00%
$-- $7,604
Apr 21, 4 AM $0.00024
+0.00%
$-- $2,323
Apr 21, 3 AM $0.000241
+0.00%
$-- $2,361
Apr 21, 1 AM $0.000246
+3.69%
$-- $3,274
Apr 20, 11 PM $0.000239
+0.00%
$-- $2,613
Apr 20, 2 PM $0.000241
-1.22%
$-- $3,012