Autonomous City Founders Token Historical Data

ACFT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00556
-2.30%
$ -- $ 2,319
Jun 15 $ 0.00664
-10.71%
$ 287,422 $ 1,428
Jun 8 $ 0.00779
-35.00%
$ -- $ 665
Jun 1 $ 0.0123
-40.84%
$ 594,375 $ 2,793
May 25 $ 0.0256
+181.88%
$ 1.02 million $ 1,643
May 18 $ 0.00884
-27.15%
$ -- $ 391
May 4 $ 0.0133
+4.27%
$ -- $ 242
Apr 27 $ 0.0299
-5.81%
$ 1.47 million $ 15
Apr 20 $ 0.034
-6.12%
$ -- $ 67
Apr 13 $ 0.0392
-7.02%
$ -- $ 52
Mar 23 $ 0.0518
+0.00%
$ -- $ 5
Mar 9 $ 0.0972
+1.75%
$ -- $ 2
Mar 2 $ 0.0963
-13.76%
$ 4.78 million $ 1,544
Feb 23 $ 0.111
-10.89%
$ 5.57 million $ 7,046
Feb 16 $ 0.13
-3.29%
$ 6.25 million $ 4,586
Feb 9 $ 0.139
+0.58%
$ 6.79 million $ 6,012
Feb 2 $ 0.139
-9.11%
$ 6.93 million $ 6,347
Jan 19 $ 0.153
+7.91%
$ -- $ 20,293
Jan 12 $ 0.145
+0.62%
$ -- $ 41
Dec 29 $ 0.149
-1.37%
$ -- $ 170
Nov 17 $ 0.147
+1.05%
$ -- $ 889
Download