Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous City Founders Token Historical Data

ACFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00217
-7.53%
$-- $21
Sep 21 $0.0023
+3.44%
$-- $94
Sep 14 $0.00208
+3.54%
$104,093 $134
Sep 7 $0.00195
-16.79%
$-- $201
Aug 31 $0.00238
-9.73%
$118,840 $76
Aug 24 $0.00304
-4.39%
$-- $5
Aug 17 $0.00323
+0.00%
$-- $0
Jul 27 $0.00225
-13.36%
$-- $55
Jul 20 $0.00259
-13.41%
$-- $29
Jul 13 $0.00303
-24.14%
$-- $81
Jul 6 $0.00381
-14.26%
$-- $272
Jun 29 $0.00419
-23.89%
$-- $917
Jun 22 $0.00556
-2.30%
$-- $2,319
Jun 15 $0.00664
-10.71%
$287,422 $1,428
Jun 8 $0.00779
-35.00%
$-- $665
Jun 1 $0.0123
-40.84%
$594,375 $2,793
May 25 $0.0256
+181.88%
$1.02 million $1,643
May 18 $0.00884
-27.15%
$-- $391
May 4 $0.0133
+4.27%
$-- $242
Apr 27 $0.0299
-5.81%
$1.47 million $15
Apr 20 $0.034
-6.12%
$-- $67
Apr 13 $0.0392
-7.02%
$-- $52
Mar 23 $0.0518
+0.00%
$-- $5
Mar 9 $0.0972
+1.75%
$-- $2
Mar 2 $0.0963
-13.76%
$4.78 million $1,544
Feb 23 $0.111
-10.89%
$5.57 million $7,046
Feb 16 $0.13
-3.29%
$6.25 million $4,586
Feb 9 $0.139
+0.58%
$6.79 million $6,012
Feb 2 $0.139
-9.11%
$6.93 million $6,347
Jan 19 $0.153
+7.91%
$-- $20,293
Jan 12 $0.145
+0.62%
$-- $41
Dec 29 $0.149
-1.37%
$-- $170
Nov 17 $0.147
+1.05%
$-- $889
Download