Autonomous City Founders Token Historical Data

ACFT
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0133
+2.76%
$ -- $ 319
May 8, 2026 $ 0.0153
+19.99%
$ 763,180 $ 146
May 3, 2026 $ 0.0293
+0.00%
$ 1.47 million $ 11
May 2, 2026 $ 0.0299
-3.54%
$ 1.49 million $ 18
Apr 29, 2026 $ 0.0301
-5.18%
$ -- $ 27
Apr 25, 2026 $ 0.034
-1.10%
$ 1.7 million $ 7
Apr 23, 2026 $ 0.0362
+2.16%
$ 1.81 million $ 8
Apr 21, 2026 $ 0.0364
+0.71%
$ -- $ 36
Apr 20, 2026 $ 0.0363
+0.00%
$ 1.81 million $ 17
Apr 17, 2026 $ 0.0392
+0.00%
$ 1.96 million $ 1
Apr 16, 2026 $ 0.0401
+0.25%
$ 2 million $ 14
Apr 15, 2026 $ 0.04
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0417
-1.25%
$ 2.08 million $ 18
Apr 12, 2026 $ 0.042
+0.81%
$ 2.1 million $ 4
Mar 25, 2026 $ 0.0518
+0.00%
$ 2.59 million $ 5
Mar 9, 2026 $ 0.0972
+1.75%
$ -- $ 2
Mar 8, 2026 $ 0.0956
-0.73%
$ 4.78 million $ 64
Mar 7, 2026 $ 0.0963
-3.73%
$ 4.82 million $ 41
Mar 6, 2026 $ 0.0994
+0.04%
$ 4.97 million $ 51
Mar 5, 2026 $ 0.105
+0.00%
$ -- $ 111
Mar 4, 2026 $ 0.104
+0.00%
$ -- $ 63
Mar 3, 2026 $ 0.102
-5.06%
$ 5.11 million $ 140
Mar 2, 2026 $ 0.107
-4.33%
$ 5.34 million $ 1,137
Mar 1, 2026 $ 0.111
-4.06%
$ 5.57 million $ 888
Feb 28, 2026 $ 0.116
+2.04%
$ 5.82 million $ 1,209
Feb 27, 2026 $ 0.118
-3.56%
$ -- $ 1,314
Feb 26, 2026 $ 0.121
-2.14%
$ -- $ 929
Feb 25, 2026 $ 0.125
-0.88%
$ 6.24 million $ 571
Feb 24, 2026 $ 0.126
+3.18%
$ 6.29 million $ 777
Feb 23, 2026 $ 0.123
-1.68%
$ 6.14 million $ 1,358
Feb 22, 2026 $ 0.125
-3.38%
$ 6.25 million $ 187
Feb 21, 2026 $ 0.13
+0.24%
$ 6.49 million $ 622
Feb 20, 2026 $ 0.129
-0.71%
$ 6.46 million $ 1,664
Feb 19, 2026 $ 0.13
-0.04%
$ 6.49 million $ 405
Feb 18, 2026 $ 0.134
-0.03%
$ -- $ 486
Feb 17, 2026 $ 0.134
-0.13%
$ 6.69 million $ 622
Feb 16, 2026 $ 0.134
+0.16%
$ 6.72 million $ 787
Feb 15, 2026 $ 0.136
-1.69%
$ 6.79 million $ 335
Feb 14, 2026 $ 0.139
+1.41%
$ 6.95 million $ 989
Feb 13, 2026 $ 0.137
+1.63%
$ 6.86 million $ 398
Feb 12, 2026 $ 0.135
+3.09%
$ 6.76 million $ 380
Feb 11, 2026 $ 0.131
-3.31%
$ 6.55 million $ 1,478
Feb 10, 2026 $ 0.135
-1.65%
$ 6.76 million $ 1,678
Feb 9, 2026 $ 0.137
-0.76%
$ 6.86 million $ 1,089
Feb 8, 2026 $ 0.139
-0.65%
$ 6.93 million $ 960
Feb 7, 2026 $ 0.139
-0.75%
$ 6.96 million $ 420
Feb 6, 2026 $ 0.14
-0.68%
$ 7.02 million $ 3,067
Feb 5, 2026 $ 0.142
-5.12%
$ 7.08 million $ 2,524
Feb 4, 2026 $ 0.149
-2.95%
$ 7.44 million $ 175
Feb 3, 2026 $ 0.153
-0.02%
$ 7.65 million $ 160
Download