Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous City Founders Token Historical Data

ACFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0167
+6.87%
$836,773 $1,134
Jun 1, 1 PM $0.0156
+2.75%
$778,662 $1,030
Jun 1, 11 AM $0.0154
-1.88%
$777,089 $1,036
Jun 1, 10 AM $0.0159
-13.94%
$792,555 $1,060
Jun 1, 9 AM $0.0184
+5.52%
$917,678 $1,159
Jun 1, 8 AM $0.0175
+0.00%
$875,698 $1,110
Jun 1, 7 AM $0.0178
-0.53%
$890,015 $1,114
Jun 1, 6 AM $0.0181
-0.89%
$905,365 $1,134
Jun 1, 5 AM $0.0184
-0.72%
$920,809 $1,149
Jun 1, 4 AM $0.0188
-0.90%
$938,079 $1,170
Jun 1, 3 AM $0.0192
-2.70%
$958,578 $1,188
Jun 1, 2 AM $0.0195
-1.91%
$973,612 $1,128
Jun 1, 1 AM $0.0196
-2.29%
$977,518 $1,029
Jun 1, 12 AM $0.0202
-3.03%
$1.01 million $930
May 31, 11 PM $0.0205
-3.12%
$1.02 million $844
May 31, 10 PM $0.021
-3.43%
$1.05 million $802
May 31, 9 PM $0.0214
-3.81%
$1.07 million $927
May 31, 8 PM $0.0224
+15.88%
$1.12 million $957
May 31, 7 PM $0.0192
-4.95%
$959,237 $751
May 31, 6 PM $0.0204
-16.99%
$1.02 million $784
May 31, 5 PM $0.024
+18.91%
$1.2 million $879
May 31, 4 PM $0.0204
-4.82%
$1.02 million $707
May 31, 3 PM $0.0216
-4.99%
$1.08 million $765
May 31, 2 PM $0.0229
-9.31%
$1.14 million $824
May 31, 1 PM $0.0254
-5.36%
$1.27 million $923
May 31, 12 PM $0.0272
+2.03%
$1.36 million $1,031
May 31, 11 AM $0.0268
-0.48%
$1.34 million $1,048
May 31, 10 AM $0.0272
+0.00%
$1.36 million $1,086
May 31, 9 AM $0.0274
+0.00%
$1.37 million $884
May 31, 2 AM $0.0274
+0.00%
$1.37 million $1,481
May 31, 1 AM $0.0272
+2.25%
$1.36 million $1,514
May 31, 12 AM $0.0264
+2.32%
$1.32 million $1,526
May 30, 11 PM $0.0256
-13.06%
$1.28 million $1,666
May 30, 10 PM $0.0298
+24.61%
$1.49 million $1,989
May 30, 9 PM $0.0233
+25.82%
$1.17 million $1,526
May 30, 8 PM $0.0187
-0.17%
$936,072 $1,162
May 30, 7 PM $0.0189
-5.60%
$946,392 $1,154
May 30, 6 PM $0.0203
+27.65%
$1.01 million $1,189
May 30, 5 PM $0.016
-0.79%
$799,759 $907
May 30, 4 PM $0.0163
-1.83%
$814,199 $906
May 30, 3 PM $0.0167
-2.21%
$835,362 $931
May 30, 2 PM $0.017
-3.17%
$848,648 $937
May 30, 1 PM $0.0176
-3.59%
$881,474 $964
May 30, 12 PM $0.0181
+8.06%
$906,360 $900
May 30, 11 AM $0.0167
+7.34%
$834,624 $813
May 30, 10 AM $0.0154
+5.33%
$768,659 $736
May 30, 9 AM $0.0145
+10.04%
$723,089 $666
May 30, 8 AM $0.013
+2.02%
$650,775 $554
May 30, 7 AM $0.0128
-7.12%
$641,655 $538
May 30, 6 AM $0.0139
-6.79%
$695,897 $569