Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous City Founders Token Historical Data

ACFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0108
-2.52%
$540,634 $103
May 22, 4 AM $0.0111
-2.49%
$556,217 $108
May 22, 3 AM $0.0115
-2.20%
$572,907 $115
May 22, 2 AM $0.0118
-1.83%
$588,074 $119
May 22, 1 AM $0.012
+0.00%
$599,596 $131
May 22, 12 AM $0.0119
-0.95%
$594,831 $142
May 21, 11 PM $0.012
-2.73%
$600,641 $155
May 21, 10 PM $0.0124
-0.19%
$619,848 $157
May 21, 9 PM $0.0124
+2.89%
$619,874 $157
May 21, 8 PM $0.012
+0.37%
$599,821 $142
May 21, 7 PM $0.012
-1.73%
$599,654 $141
May 21, 6 PM $0.0123
-1.84%
$613,443 $144
May 21, 5 PM $0.0125
+0.82%
$626,015 $142
May 21, 4 PM $0.0125
+0.57%
$624,481 $141
May 21, 3 PM $0.0125
+2.78%
$622,737 $139
May 21, 2 PM $0.0121
+0.11%
$606,574 $131
May 21, 1 PM $0.0121
-1.34%
$604,165 $123
May 21, 12 PM $0.0123
-0.50%
$617,374 $118
May 21, 11 AM $0.0124
-0.48%
$621,820 $116
May 21, 10 AM $0.0125
-0.52%
$627,025 $116
May 21, 9 AM $0.0126
+0.31%
$632,440 $115
May 21, 8 AM $0.0126
-2.52%
$628,758 $110
May 21, 7 AM $0.0129
+0.78%
$646,382 $99
May 21, 6 AM $0.0129
+0.80%
$642,506 $92
May 21, 5 AM $0.0128
-0.02%
$638,900 $84
May 21, 4 AM $0.0128
+0.92%
$640,510 $76
May 21, 3 AM $0.0127
-0.42%
$636,527 $67
May 21, 2 AM $0.0128
-0.35%
$637,792 $61
May 21, 1 AM $0.0128
-0.28%
$639,256 $54
May 21, 12 AM $0.0129
+4.27%
$645,905 $36
May 20, 11 PM $0.0123
+0.72%
$616,351 $14
May 20, 10 PM $0.0123
-0.65%
$616,033 $11
May 20, 9 PM $0.0122
-0.41%
$610,390 $6
May 20, 8 PM $0.0123
+0.38%
$613,577 $4
May 20, 7 PM $0.0121
-0.02%
$606,629 $2
May 9, 1 AM $0.0133
+0.00%
$663,154 $319
May 9, 12 AM $0.0131
+1.53%
$655,204 $312
May 8, 6 PM $0.0153
+19.99%
$763,180 $146
May 3, 10 PM $0.0293
+0.00%
$1.47 million $11
May 2, 11 PM $0.0299
-1.09%
$1.49 million $18
May 2, 3 PM $0.031
+0.00%
$1.55 million $4
Apr 29, 2 PM $0.0301
+0.00%
$1.5 million $27
Apr 29, 1 AM $0.0318
+0.15%
$1.59 million $25
Apr 25, 8 PM $0.034
+0.00%
$1.7 million $7
Apr 25, 7 PM $0.0342
+0.00%
$1.71 million $5
Apr 25, 4 PM $0.0344
+0.00%
$1.72 million $7
Apr 23, 8 PM $0.0362
+0.00%
$1.81 million $8
Apr 23, 1 AM $0.0352
-0.53%
$1.76 million $14
Apr 21, 1 PM $0.0364
+0.00%
$1.82 million $36
Apr 21, 1 AM $0.0362
+0.00%
$1.81 million $31