Autonomous City Founders Token Historical Data

ACFT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.135
+0.00%
$ 6.75 million $ 280
Feb 15, 5 PM $ 0.136
-0.09%
$ 6.8 million $ 246
Feb 15, 4 PM $ 0.135
+0.56%
$ 6.77 million $ 187
Feb 15, 3 PM $ 0.135
+0.00%
$ 6.76 million $ 137
Feb 15, 1 PM $ 0.136
-0.73%
$ 6.8 million $ 108
Feb 15, 12 PM $ 0.138
-0.02%
$ 6.88 million $ 104
Feb 15, 7 AM $ 0.14
+0.00%
$ 6.98 million $ 1,441
Feb 15, 5 AM $ 0.14
+0.49%
$ 7.02 million $ 1,366
Feb 15, 4 AM $ 0.139
+0.53%
$ 6.96 million $ 1,239
Feb 15, 1 AM $ 0.138
+0.00%
$ 6.88 million $ 1,137
Feb 15, 12 AM $ 0.138
-0.35%
$ 6.88 million $ 1,090
Feb 14, 11 PM $ 0.139
-0.49%
$ 6.95 million $ 989
Feb 14, 9 PM $ 0.139
-0.16%
$ 6.95 million $ 817
Feb 14, 8 PM $ 0.139
-0.64%
$ 6.97 million $ 784
Feb 14, 7 PM $ 0.14
+0.28%
$ 7.02 million $ 751
Feb 14, 6 PM $ 0.14
-1.45%
$ 7.02 million $ 713
Feb 14, 5 PM $ 0.143
-1.71%
$ 7.13 million $ 594
Feb 14, 4 PM $ 0.144
+0.85%
$ 7.22 million $ 414
Feb 14, 12 PM $ 0.14
+0.00%
$ 7.02 million $ 655
Feb 14, 11 AM $ 0.14
+0.79%
$ 6.99 million $ 606
Feb 14, 3 AM $ 0.137
+0.00%
$ 6.83 million $ 605
Feb 14, 2 AM $ 0.137
-0.46%
$ 6.85 million $ 592
Feb 14, 12 AM $ 0.138
+0.51%
$ 6.89 million $ 440
Feb 13, 11 PM $ 0.137
+0.06%
$ 6.86 million $ 398
Feb 13, 10 PM $ 0.137
+0.37%
$ 6.87 million $ 335
Feb 13, 8 PM $ 0.137
+0.00%
$ 6.85 million $ 267
Feb 13, 4 PM $ 0.136
+0.00%
$ 6.81 million $ 229
Feb 13, 3 PM $ 0.136
+0.30%
$ 6.82 million $ 218
Feb 13, 7 AM $ 0.134
+0.00%
$ 6.69 million $ 494
Feb 13, 4 AM $ 0.136
+0.00%
$ 6.82 million $ 370
Feb 13, 3 AM $ 0.137
-0.66%
$ 6.83 million $ 320
Feb 13, 2 AM $ 0.137
+0.84%
$ 6.85 million $ 609
Feb 13, 1 AM $ 0.135
+0.21%
$ 6.77 million $ 479
Feb 12, 11 PM $ 0.135
+0.00%
$ 6.76 million $ 380
Feb 12, 10 PM $ 0.135
+0.51%
$ 6.74 million $ 349
Feb 12, 9 PM $ 0.134
-0.24%
$ 6.7 million $ 293
Feb 12, 7 PM $ 0.134
+0.34%
$ 6.72 million $ 251
Feb 12, 5 PM $ 0.133
+0.00%
$ 6.66 million $ 158
Feb 12, 4 PM $ 0.134
+0.00%
$ 6.71 million $ 92
Feb 12, 3 PM $ 0.134
-0.04%
$ 6.71 million $ 65
Feb 12, 11 AM $ 0.134
+0.33%
$ 6.69 million $ 316
Feb 12, 10 AM $ 0.133
+0.39%
$ 6.65 million $ 258
Feb 12, 6 AM $ 0.132
+0.00%
$ 6.58 million $ 159
Feb 12, 12 AM $ 0.131
+0.04%
$ 6.56 million $ 1,575
Feb 11, 9 PM $ 0.131
+0.28%
$ 6.55 million $ 1,478
Feb 11, 8 PM $ 0.13
-3.69%
$ 6.51 million $ 1,433
Feb 11, 6 PM $ 0.135
+0.25%
$ 6.75 million $ 728
Feb 11, 5 PM $ 0.134
-0.36%
$ 6.69 million $ 657
Feb 11, 3 PM $ 0.135
+0.00%
$ 6.74 million $ 544
Feb 11, 2 PM $ 0.135
+0.12%
$ 6.75 million $ 454