Autonomous City Founders Token Historical Data

ACFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.135
+0.31%
$ 6.75 million $ 273
Feb 11, 12 PM $ 0.134
+0.00%
$ 6.72 million $ 249
Feb 11, 6 AM $ 0.135
+0.07%
$ 6.74 million $ 207
Feb 11, 3 AM $ 0.135
+0.00%
$ 6.77 million $ 1,025
Feb 11, 2 AM $ 0.135
+0.00%
$ 6.77 million $ 1,023
Feb 10, 7 PM $ 0.135
+0.19%
$ 6.76 million $ 1,678
Feb 10, 6 PM $ 0.135
-0.31%
$ 6.74 million $ 1,636
Feb 10, 3 PM $ 0.136
+0.17%
$ 6.79 million $ 1,540
Feb 10, 2 PM $ 0.136
-0.14%
$ 6.78 million $ 1,430
Feb 10, 12 PM $ 0.136
+0.00%
$ 6.79 million $ 1,399
Feb 10, 4 AM $ 0.136
+0.00%
$ 6.82 million $ 1,322
Feb 10, 3 AM $ 0.137
-0.60%
$ 6.83 million $ 1,312
Feb 10, 2 AM $ 0.137
+0.00%
$ 6.87 million $ 1,205
Feb 10, 1 AM $ 0.137
-0.05%
$ 6.87 million $ 1,171
Feb 9, 8 PM $ 0.137
-0.13%
$ 6.86 million $ 1,089
Feb 9, 7 PM $ 0.138
+0.00%
$ 6.89 million $ 1,049
Feb 9, 6 PM $ 0.138
-0.06%
$ 6.9 million $ 1,017
Feb 9, 5 PM $ 0.138
-0.09%
$ 6.89 million $ 985
Feb 9, 3 PM $ 0.138
-0.31%
$ 6.88 million $ 902
Feb 9, 2 PM $ 0.138
-0.13%
$ 6.91 million $ 684
Feb 9, 10 AM $ 0.138
-0.15%
$ 6.9 million $ 612
Feb 8, 11 PM $ 0.139
-0.06%
$ 6.93 million $ 960
Feb 8, 10 PM $ 0.139
+0.11%
$ 6.93 million $ 742
Feb 8, 9 PM $ 0.139
+0.00%
$ 6.94 million $ 704
Feb 8, 8 PM $ 0.139
-0.15%
$ 6.94 million $ 679
Feb 8, 7 PM $ 0.139
-0.03%
$ 6.94 million $ 625
Feb 8, 6 PM $ 0.139
+0.04%
$ 6.94 million $ 560
Feb 8, 5 PM $ 0.139
+0.00%
$ 6.94 million $ 525
Feb 8, 4 PM $ 0.139
+0.80%
$ 6.95 million $ 496
Feb 8, 2 PM $ 0.14
+0.20%
$ 6.99 million $ 519
Feb 8, 11 AM $ 0.139
+0.20%
$ 6.97 million $ 468
Feb 8, 1 AM $ 0.14
+0.00%
$ 6.98 million $ 447
Feb 8, 12 AM $ 0.14
+0.02%
$ 6.98 million $ 435
Feb 7, 11 PM $ 0.139
-0.19%
$ 6.96 million $ 420
Feb 7, 10 PM $ 0.14
+0.00%
$ 6.99 million $ 389
Feb 7, 9 PM $ 0.14
-0.13%
$ 7 million $ 365
Feb 7, 8 PM $ 0.14
-0.35%
$ 7 million $ 337
Feb 7, 7 PM $ 0.14
-0.27%
$ 6.99 million $ 300
Feb 7, 6 PM $ 0.14
+0.49%
$ 7.01 million $ 268
Feb 7, 5 PM $ 0.14
+0.00%
$ 6.98 million $ 208
Feb 7, 4 PM $ 0.14
+0.18%
$ 7.02 million $ 155
Feb 7, 2 PM $ 0.14
+0.00%
$ 6.99 million $ 53
Feb 7, 12 PM $ 0.14
+0.48%
$ 7 million $ 822
Feb 7, 11 AM $ 0.14
-0.11%
$ 6.98 million $ 677
Feb 7, 8 AM $ 0.14
+0.11%
$ 6.99 million $ 623
Feb 7, 7 AM $ 0.139
-0.30%
$ 6.96 million $ 570
Feb 7, 3 AM $ 0.14
+0.00%
$ 6.99 million $ 3,214
Feb 7, 2 AM $ 0.14
-0.02%
$ 7.01 million $ 3,197
Feb 7, 1 AM $ 0.14
-0.15%
$ 7.01 million $ 3,165
Feb 7, 12 AM $ 0.14
-0.35%
$ 6.99 million $ 3,142