Coinranking
Autonomous City Founders Token Historical Data
ACFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2026 | $0.0518 | +0.00% | ||
| Mar 9, 2026 | $0.0972 | +1.75% | ||
| Mar 8, 2026 | $0.0956 | -0.73% | ||
| Mar 7, 2026 | $0.0963 | -3.73% | ||
| Mar 6, 2026 | $0.0994 | +0.04% | ||
| Mar 5, 2026 | $0.105 | +0.00% | ||
| Mar 4, 2026 | $0.104 | +0.00% | ||
| Mar 3, 2026 | $0.102 | -5.06% | ||
| Mar 2, 2026 | $0.107 | -4.33% | ||
| Mar 1, 2026 | $0.111 | -4.06% | ||
| Feb 28, 2026 | $0.116 | +2.04% | ||
| Feb 27, 2026 | $0.118 | -3.56% | ||
| Feb 26, 2026 | $0.121 | -2.14% | ||
| Feb 25, 2026 | $0.125 | -0.88% | ||
| Feb 24, 2026 | $0.126 | +3.18% | ||
| Feb 23, 2026 | $0.123 | -1.68% | ||
| Feb 22, 2026 | $0.125 | -3.38% | ||
| Feb 21, 2026 | $0.13 | +0.24% | ||
| Feb 20, 2026 | $0.129 | -0.71% | ||
| Feb 19, 2026 | $0.13 | -0.04% | ||
| Feb 18, 2026 | $0.134 | -0.03% | ||
| Feb 17, 2026 | $0.134 | -0.13% | ||
| Feb 16, 2026 | $0.134 | +0.16% | ||
| Feb 15, 2026 | $0.136 | -1.69% | ||
| Feb 14, 2026 | $0.139 | +1.41% | ||
| Feb 13, 2026 | $0.137 | +1.63% | ||
| Feb 12, 2026 | $0.135 | +3.09% | ||
| Feb 11, 2026 | $0.131 | -3.31% | ||
| Feb 10, 2026 | $0.135 | -1.65% | ||
| Feb 9, 2026 | $0.137 | -0.76% | ||
| Feb 8, 2026 | $0.139 | -0.65% | ||
| Feb 7, 2026 | $0.139 | -0.75% | ||
| Feb 6, 2026 | $0.14 | -0.68% | ||
| Feb 5, 2026 | $0.142 | -5.12% | ||
| Feb 4, 2026 | $0.149 | -2.95% | ||
| Feb 3, 2026 | $0.153 | -0.02% | ||
| Jan 23, 2026 | $0.153 | +1.92% | ||
| Jan 22, 2026 | $0.151 | -0.52% | ||
| Jan 21, 2026 | $0.151 | +6.64% | ||
| Jan 20, 2026 | $0.142 | +0.26% | ||
| Jan 19, 2026 | $0.142 | +0.00% | ||
| Jan 16, 2026 | $0.145 | +0.00% | ||
| Jan 15, 2026 | $0.144 | +0.00% | ||
| Jan 2, 2026 | $0.149 | -0.28% | ||
| Dec 31, 2025 | $0.151 | +0.00% | ||
| Nov 23, 2025 | $0.149 | +0.41% | ||
| Nov 22, 2025 | $0.147 | +0.35% | ||
| Nov 21, 2025 | $0.146 | +0.60% | ||