Autonomous City Founders Token Historical Data

ACFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.121
+0.00%
$ 6.07 million $ 929
Feb 26, 8 AM $ 0.122
+0.00%
$ 6.1 million $ 916
Feb 26, 3 AM $ 0.123
+0.00%
$ 6.17 million $ 768
Feb 26, 2 AM $ 0.123
+0.00%
$ 6.15 million $ 759
Feb 26, 12 AM $ 0.124
+0.02%
$ 6.2 million $ 677
Feb 25, 11 PM $ 0.125
-0.20%
$ 6.24 million $ 571
Feb 25, 10 PM $ 0.125
-1.13%
$ 6.25 million $ 509
Feb 25, 8 PM $ 0.127
-0.47%
$ 6.34 million $ 373
Feb 25, 7 PM $ 0.127
+0.29%
$ 6.36 million $ 261
Feb 25, 8 AM $ 0.125
-0.19%
$ 6.24 million $ 410
Feb 25, 4 AM $ 0.125
-0.62%
$ 6.27 million $ 187
Feb 25, 3 AM $ 0.127
+0.00%
$ 6.36 million $ 81
Feb 25, 2 AM $ 0.127
+0.19%
$ 6.35 million $ 1,200
Feb 25, 1 AM $ 0.127
+0.60%
$ 6.33 million $ 1,040
Feb 24, 11 PM $ 0.126
+0.00%
$ 6.29 million $ 777
Feb 24, 8 PM $ 0.126
+0.59%
$ 6.32 million $ 731
Feb 24, 6 PM $ 0.125
+0.64%
$ 6.27 million $ 639
Feb 24, 4 PM $ 0.125
+0.25%
$ 6.23 million $ 440
Feb 24, 2 PM $ 0.123
+0.03%
$ 6.13 million $ 259
Feb 24, 5 AM $ 0.123
+0.00%
$ 6.14 million $ 103
Feb 24, 1 AM $ 0.123
+0.67%
$ 6.14 million $ 1,525
Feb 23, 7 PM $ 0.123
+0.00%
$ 6.14 million $ 1,358
Feb 23, 5 PM $ 0.124
+0.00%
$ 6.19 million $ 1,109
Feb 23, 3 PM $ 0.124
+0.00%
$ 6.22 million $ 956
Feb 23, 1 PM $ 0.126
+0.19%
$ 6.28 million $ 847
Feb 23, 12 PM $ 0.125
+0.40%
$ 6.27 million $ 818
Feb 23, 11 AM $ 0.126
+0.10%
$ 6.3 million $ 743
Feb 23, 10 AM $ 0.126
+0.56%
$ 6.3 million $ 537
Feb 23, 9 AM $ 0.125
+0.80%
$ 6.26 million $ 462
Feb 23, 6 AM $ 0.122
+0.14%
$ 6.12 million $ 261
Feb 23, 3 AM $ 0.122
+0.07%
$ 6.1 million $ 210
Feb 23, 2 AM $ 0.122
-0.17%
$ 6.09 million $ 667
Feb 23, 1 AM $ 0.122
-1.94%
$ 6.12 million $ 518
Feb 22, 11 PM $ 0.125
+0.00%
$ 6.25 million $ 187
Feb 22, 4 PM $ 0.125
-0.20%
$ 6.24 million $ 129
Feb 22, 3 PM $ 0.125
-0.31%
$ 6.27 million $ 77
Feb 22, 12 PM $ 0.127
-0.36%
$ 6.33 million $ 172
Feb 22, 11 AM $ 0.127
+0.00%
$ 6.35 million $ 142
Feb 22, 2 AM $ 0.127
-0.54%
$ 6.37 million $ 741
Feb 22, 12 AM $ 0.129
+0.00%
$ 6.47 million $ 661
Feb 21, 11 PM $ 0.13
-0.22%
$ 6.49 million $ 622
Feb 21, 10 PM $ 0.13
+0.00%
$ 6.5 million $ 599
Feb 21, 9 PM $ 0.131
+0.00%
$ 6.53 million $ 577
Feb 21, 8 PM $ 0.131
-0.89%
$ 6.54 million $ 564
Feb 21, 7 PM $ 0.132
+0.76%
$ 6.59 million $ 502
Feb 21, 5 PM $ 0.13
-0.47%
$ 6.52 million $ 385
Feb 21, 4 PM $ 0.133
+0.00%
$ 6.66 million $ 299
Feb 21, 3 PM $ 0.134
+1.02%
$ 6.68 million $ 223
Feb 21, 2 PM $ 0.132
+0.27%
$ 6.6 million $ 57
Feb 21, 1 PM $ 0.132
+0.00%
$ -- $ 27