Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous City Founders Token Historical Data

ACFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00195
+0.00%
$97,293 $29
Sep 12, 1 AM $0.00198
+1.88%
$99,145 $27
Sep 11, 7 PM $0.0019
+5.98%
$94,952 $51
Sep 11, 6 PM $0.00176
+0.00%
$87,814 $154
Sep 11, 5 PM $0.0018
+0.00%
$89,772 $166
Sep 11, 4 PM $0.00186
-1.28%
$92,941 $167
Sep 11, 3 PM $0.00184
+0.00%
$92,153 $169
Sep 11, 2 PM $0.00188
+0.00%
$94,175 $164
Sep 11, 1 PM $0.00185
-5.12%
$92,620 $175
Sep 10, 10 PM $0.00182
+7.91%
$91,021 $206
Sep 10, 8 PM $0.00167
-0.20%
$83,413 $189
Sep 10, 7 PM $0.00163
+53.88%
$81,716 $150
Sep 10, 6 PM $0.00262
-0.95%
$131,116 $92
Sep 10, 3 PM $0.0026
+2.89%
$130,087 $82
Sep 10, 1 PM $0.00254
+0.88%
$126,822 $76
Sep 10, 12 PM $0.00251
-1.87%
$125,518 $62
Sep 10, 10 AM $0.00253
-2.66%
$126,686 $62
Sep 10, 9 AM $0.00264
+5.36%
$132,058 $41
Sep 10, 1 AM $0.0025
-3.05%
$124,774 $35
Sep 10, 12 AM $0.00252
+3.17%
$125,907 $23
Sep 8, 1 PM $0.0023
+1.19%
$114,820 $27
Sep 8, 11 AM $0.00233
+0.00%
$-- $25
Sep 8, 10 AM $0.00232
-0.55%
$115,751 $24
Sep 8, 1 AM $0.00233
-0.78%
$116,382 $13
Sep 8, 12 AM $0.00238
+1.99%
$119,127 $11
Sep 7, 11 PM $0.0023
-0.11%
$115,128 $5
Sep 7, 2 PM $0.0023
+0.00%
$115,210 $26
Sep 7, 12 AM $0.00234
+0.00%
$116,931 $62
Sep 6, 11 PM $0.00238
-1.70%
$118,840 $65
Sep 6, 7 PM $0.00244
+0.00%
$122,188 $68
Sep 6, 3 PM $0.00246
-2.88%
$123,103 $68
Sep 6, 2 PM $0.0025
+1.04%
$124,952 $56
Sep 6, 12 PM $0.00245
+1.60%
$122,481 $49
Sep 6, 2 AM $0.00241
-4.11%
$120,554 $40
Sep 6, 1 AM $0.00245
-7.73%
$122,687 $28
Sep 6, 12 AM $0.00268
+1.37%
$134,178 $16
Sep 5, 11 PM $0.00273
+3.67%
$136,411 $7
Aug 31, 11 PM $0.0024
+0.00%
$119,961 $4
Aug 31, 6 AM $0.00253
+0.00%
$126,528 $5
Aug 31, 2 AM $0.00254
-3.72%
$126,752 $4
Aug 29, 12 AM $0.00304
+0.00%
$152,076 $2
Aug 28, 9 AM $0.00307
-1.66%
$153,371 $5
Aug 28, 12 AM $0.00318
+0.00%
$159,057 $3
Aug 22, 3 AM $0.00323
+0.00%
$161,650 $0
Jul 28, 11 PM $0.00225
-2.98%
$112,267 $14
Jul 28, 10 PM $0.00235
+6.61%
$117,569 $15
Jul 28, 1 PM $0.00226
+0.00%
$113,178 $31
Jul 28, 2 AM $0.00225
+0.00%
$112,714 $30
Jul 27, 11 PM $0.00233
+1.63%
$116,393 $36
Jul 27, 10 PM $0.00229
-1.45%
$114,319 $34