Autonomous City Founders Token Historical Data

ACFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00839
-2.83%
$ 419,565 $ 404
Jun 19, 11 PM $ 0.00866
-4.51%
$ 432,893 $ 419
Jun 19, 10 PM $ 0.00914
-2.88%
$ 456,777 $ 481
Jun 19, 9 PM $ 0.00943
+1.93%
$ 471,597 $ 514
Jun 19, 8 PM $ 0.00912
-0.60%
$ 455,921 $ 537
Jun 19, 7 PM $ 0.00908
-0.85%
$ 453,756 $ 565
Jun 19, 6 PM $ 0.009
+0.58%
$ 450,059 $ 547
Jun 19, 5 PM $ 0.00888
+0.95%
$ 443,945 $ 552
Jun 19, 4 PM $ 0.00906
+0.70%
$ 453,120 $ 546
Jun 19, 3 PM $ 0.00909
+2.65%
$ 454,723 $ 539
Jun 19, 2 PM $ 0.00878
-14.77%
$ 439,037 $ 489
Jun 19, 1 PM $ 0.0104
-5.81%
$ 521,908 $ 478
Jun 19, 12 PM $ 0.011
+22.05%
$ 549,891 $ 472
Jun 19, 11 AM $ 0.0091
-6.01%
$ 454,777 $ 350
Jun 19, 3 AM $ 0.00976
+0.00%
$ 487,799 $ 343
Jun 19, 1 AM $ 0.00969
+0.00%
$ 484,579 $ 345
Jun 19, 12 AM $ 0.0098
+0.68%
$ 490,168 $ 339
Jun 18, 11 PM $ 0.00978
+1.66%
$ 489,002 $ 273
Jun 18, 10 PM $ 0.00972
-0.28%
$ 486,086 $ 218
Jun 18, 9 PM $ 0.00967
-7.16%
$ 483,295 $ 150
Jun 18, 8 PM $ 0.0105
+2.20%
$ 526,783 $ 88
Jun 18, 7 PM $ 0.0102
-2.95%
$ 507,667 $ 89
Jun 18, 6 PM $ 0.0104
+2.54%
$ 521,174 $ 106
Jun 18, 4 PM $ 0.0103
+2.61%
$ 512,990 $ 103
Jun 18, 3 PM $ 0.00991
-2.97%
$ 495,583 $ 99
Jun 18, 2 PM $ 0.0104
+2.23%
$ 520,497 $ 109
Jun 18, 1 PM $ 0.0103
+1.68%
$ 513,134 $ 102
Jun 18, 12 PM $ 0.01
-0.59%
$ 500,186 $ 95
Jun 17, 11 PM $ 0.0102
+1.35%
$ 509,863 $ 150
Jun 17, 10 PM $ 0.0101
+1.37%
$ 503,845 $ 161
Jun 17, 9 PM $ 0.0099
-0.48%
$ 494,762 $ 209
Jun 17, 8 PM $ 0.01
-0.32%
$ 501,106 $ 210
Jun 17, 7 PM $ 0.00978
+11.60%
$ 488,939 $ 167
Jun 17, 6 PM $ 0.00885
+0.08%
$ 442,323 $ 145
Jun 17, 5 PM $ 0.00893
-0.27%
$ 446,431 $ 145
Jun 17, 4 PM $ 0.00888
+1.13%
$ 443,867 $ 137
Jun 17, 3 PM $ 0.00887
+2.18%
$ 443,479 $ 137
Jun 17, 12 PM $ 0.0084
+1.74%
$ 419,814 $ 124
Jun 17, 11 AM $ 0.00839
+3.55%
$ 419,735 $ 115
Jun 17, 10 AM $ 0.00801
+1.55%
$ 400,507 $ 96
Jun 17, 2 AM $ 0.00793
+0.00%
$ 396,691 $ 88
Jun 17, 12 AM $ 0.00784
-0.76%
$ 392,127 $ 88
Jun 16, 11 PM $ 0.00783
+1.68%
$ 391,343 $ 84
Jun 16, 10 PM $ 0.00762
+15.05%
$ 380,976 $ 56
Jun 16, 9 PM $ 0.00658
+1.54%
$ 328,964 $ 18
Jun 16, 7 PM $ 0.00652
+3.70%
$ 326,070 $ 14
Jun 16, 4 PM $ 0.00648
+0.00%
$ -- $ 42
Jun 16, 3 PM $ 0.0064
+0.00%
$ 320,160 $ 47
Jun 15, 7 PM $ 0.00656
-0.44%
$ 327,862 $ 143
Jun 15, 6 PM $ 0.00664
-0.49%
$ 332,172 $ 127