Autonomous City Founders Token Historical Data

ACFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.132
-0.60%
$ 6.58 million $ 2,149
Feb 21, 8 AM $ 0.131
+0.14%
$ 6.56 million $ 2,026
Feb 21, 7 AM $ 0.131
+0.00%
$ 6.53 million $ 1,952
Feb 21, 4 AM $ 0.13
+0.16%
$ 6.5 million $ 1,912
Feb 21, 2 AM $ 0.129
+0.05%
$ 6.47 million $ 1,861
Feb 20, 9 PM $ 0.129
+0.14%
$ 6.46 million $ 1,664
Feb 20, 8 PM $ 0.129
-0.39%
$ 6.44 million $ 1,638
Feb 20, 7 PM $ 0.129
+0.14%
$ 6.45 million $ 1,559
Feb 20, 5 PM $ 0.129
-0.99%
$ 6.43 million $ 1,281
Feb 20, 4 PM $ 0.13
-0.45%
$ 6.49 million $ 1,153
Feb 20, 1 PM $ 0.129
-0.41%
$ 6.46 million $ 721
Feb 20, 12 PM $ 0.13
+0.00%
$ 6.5 million $ 661
Feb 20, 11 AM $ 0.13
+0.00%
$ 6.52 million $ 644
Feb 20, 10 AM $ 0.13
+0.24%
$ 6.52 million $ 590
Feb 20, 12 AM $ 0.13
-0.24%
$ 6.49 million $ 478
Feb 19, 10 PM $ 0.13
-0.04%
$ 6.49 million $ 405
Feb 18, 4 PM $ 0.134
-0.34%
$ 6.7 million $ 486
Feb 18, 10 AM $ 0.135
+0.00%
$ 6.77 million $ 231
Feb 18, 9 AM $ 0.135
+0.00%
$ 6.75 million $ 210
Feb 18, 7 AM $ 0.135
+0.00%
$ 6.76 million $ 166
Feb 18, 6 AM $ 0.135
-0.25%
$ 6.74 million $ 146
Feb 18, 5 AM $ 0.135
+0.48%
$ 6.74 million $ 103
Feb 17, 11 PM $ 0.134
-0.29%
$ 6.69 million $ 622
Feb 17, 6 PM $ 0.135
+0.28%
$ 6.73 million $ 550
Feb 17, 3 PM $ 0.133
+0.00%
$ 6.64 million $ 356
Feb 17, 8 AM $ 0.134
-0.05%
$ 6.7 million $ 225
Feb 17, 5 AM $ 0.134
+0.00%
$ 6.68 million $ 114
Feb 17, 3 AM $ 0.134
+0.00%
$ 6.69 million $ 67
Feb 17, 1 AM $ 0.134
+0.00%
$ 6.7 million $ 826
Feb 16, 10 PM $ 0.134
+0.00%
$ 6.72 million $ 787
Feb 16, 9 PM $ 0.134
+0.00%
$ 6.71 million $ 761
Feb 16, 7 PM $ 0.134
+0.00%
$ -- $ 713
Feb 16, 6 PM $ 0.133
+0.00%
$ 6.67 million $ 702
Feb 16, 5 PM $ 0.134
-0.43%
$ 6.68 million $ 681
Feb 16, 3 PM $ 0.133
+0.00%
$ -- $ 534
Feb 16, 2 PM $ 0.133
+0.35%
$ 6.67 million $ 517
Feb 16, 1 PM $ 0.133
-0.81%
$ 6.66 million $ 437
Feb 16, 12 PM $ 0.133
-0.29%
$ 6.66 million $ 351
Feb 16, 11 AM $ 0.134
-0.37%
$ 6.68 million $ 277
Feb 15, 11 PM $ 0.136
-0.15%
$ 6.79 million $ 335
Feb 15, 6 PM $ 0.135
+0.00%
$ 6.75 million $ 280
Feb 15, 5 PM $ 0.136
-0.09%
$ 6.8 million $ 246
Feb 15, 4 PM $ 0.135
+0.56%
$ 6.77 million $ 187
Feb 15, 3 PM $ 0.135
+0.00%
$ 6.76 million $ 137
Feb 15, 1 PM $ 0.136
-0.73%
$ 6.8 million $ 108
Feb 15, 12 PM $ 0.138
-0.02%
$ 6.88 million $ 104
Feb 15, 7 AM $ 0.14
+0.00%
$ 6.98 million $ 1,441
Feb 15, 5 AM $ 0.14
+0.49%
$ 7.02 million $ 1,366
Feb 15, 4 AM $ 0.139
+0.53%
$ 6.96 million $ 1,239
Feb 15, 1 AM $ 0.138
+0.00%
$ 6.88 million $ 1,137