Autonomous City Founders Token Historical Data

ACFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0066
-2.74%
$ 329,841 $ 123
Jun 15, 4 PM $ 0.0068
+1.21%
$ 340,170 $ 110
Jun 15, 3 PM $ 0.00667
-1.41%
$ 333,261 $ 102
Jun 15, 2 PM $ 0.00653
+0.57%
$ 326,382 $ 84
Jun 15, 1 PM $ 0.00644
+0.00%
$ 322,203 $ 79
Jun 15, 3 AM $ 0.00665
-0.57%
$ 332,737 $ 68
Jun 15, 2 AM $ 0.00665
-6.88%
$ 332,307 $ 65
Jun 15, 1 AM $ 0.00695
-6.52%
$ 347,556 $ 20
Jun 12, 11 PM $ 0.00779
+2.45%
$ 389,670 $ 51
Jun 12, 10 PM $ 0.00784
+0.71%
$ 391,996 $ 47
Jun 12, 9 PM $ 0.00792
+1.91%
$ 396,008 $ 45
Jun 12, 8 PM $ 0.00787
+3.81%
$ 393,305 $ 39
Jun 12, 6 PM $ 0.00753
+2.53%
$ 376,468 $ 33
Jun 12, 10 AM $ 0.00759
-1.58%
$ 379,265 $ 35
Jun 12, 9 AM $ 0.00787
+2.54%
$ 393,373 $ 31
Jun 11, 9 PM $ 0.00773
+0.00%
$ 386,513 $ 35
Jun 11, 7 PM $ 0.00776
-1.40%
$ 387,870 $ 33
Jun 11, 2 PM $ 0.0079
+2.36%
$ 394,831 $ 40
Jun 11, 12 AM $ 0.00781
+2.32%
$ 390,739 $ 32
Jun 10, 10 PM $ 0.0079
+0.00%
$ 394,964 $ 15
Jun 10, 7 PM $ 0.0081
+0.00%
$ 405,038 $ 44
Jun 10, 6 PM $ 0.008
+1.97%
$ 400,106 $ 51
Jun 10, 3 PM $ 0.00807
+0.00%
$ 403,512 $ 49
Jun 9, 10 PM $ 0.00837
-1.20%
$ 418,481 $ 123
Jun 9, 9 PM $ 0.00858
-3.19%
$ 429,057 $ 116
Jun 9, 8 PM $ 0.00897
-1.81%
$ 448,549 $ 106
Jun 9, 7 PM $ 0.0092
+1.35%
$ 459,924 $ 126
Jun 9, 6 PM $ 0.00915
+0.00%
$ 457,374 $ 179
Jun 9, 1 PM $ 0.0094
-0.32%
$ 470,172 $ 382
Jun 9, 12 PM $ 0.00952
+0.16%
$ 476,046 $ 381
Jun 9, 11 AM $ 0.00942
-1.22%
$ 470,765 $ 364
Jun 9, 1 AM $ 0.01
-0.16%
$ 500,183 $ 382
Jun 9, 12 AM $ 0.00995
-6.56%
$ 497,488 $ 410
Jun 8, 8 PM $ 0.0107
-7.17%
$ 533,345 $ 464
Jun 8, 7 PM $ 0.0116
-2.78%
$ 579,505 $ 434
Jun 8, 6 PM $ 0.0118
+1.86%
$ 590,203 $ 376
Jun 8, 5 PM $ 0.0115
-6.20%
$ 577,310 $ 244
Jun 8, 4 PM $ 0.0122
+1.80%
$ 609,327 $ 168
Jun 8, 1 AM $ 0.0121
-0.84%
$ 607,306 $ 113
Jun 8, 12 AM $ 0.0122
+1.59%
$ 609,056 $ 52
Jun 7, 11 PM $ 0.0119
-0.22%
$ 594,375 $ 12
Jun 7, 1 AM $ 0.0125
-0.84%
$ 623,526 $ 257
Jun 6, 8 PM $ 0.0123
+1.30%
$ 615,404 $ 275
Jun 6, 7 PM $ 0.0122
-1.52%
$ 611,403 $ 265
Jun 6, 6 PM $ 0.0126
+9.14%
$ 631,344 $ 257
Jun 6, 5 PM $ 0.0115
-9.76%
$ 574,042 $ 236
Jun 6, 4 PM $ 0.0126
+2.29%
$ 629,767 $ 228
Jun 6, 3 PM $ 0.0122
-3.78%
$ 609,899 $ 238
Jun 6, 2 PM $ 0.0126
-3.62%
$ 627,933 $ 236
Jun 6, 1 PM $ 0.0129
-4.47%
$ 645,464 $ 231