Autonomous City Founders Token Historical Data

ACFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0139
+5.69%
$ 695,256 $ 219
Jun 6, 11 AM $ 0.013
+17.43%
$ 651,269 $ 198
Jun 6, 2 AM $ 0.0112
-2.39%
$ 561,966 $ 129
Jun 6, 1 AM $ 0.0118
+2.34%
$ 591,788 $ 127
Jun 6, 12 AM $ 0.0117
+1.46%
$ 583,794 $ 124
Jun 5, 11 PM $ 0.0113
+0.41%
$ 565,377 $ 128
Jun 5, 10 PM $ 0.0109
-3.15%
$ 545,963 $ 122
Jun 5, 9 PM $ 0.0114
-1.13%
$ 571,582 $ 121
Jun 5, 8 PM $ 0.0114
+0.70%
$ 567,547 $ 115
Jun 5, 7 PM $ 0.011
+0.37%
$ 552,019 $ 135
Jun 5, 6 PM $ 0.0111
-7.39%
$ 556,764 $ 152
Jun 5, 5 PM $ 0.0121
+4.20%
$ 606,278 $ 164
Jun 5, 4 PM $ 0.0115
+15.64%
$ 572,879 $ 134
Jun 5, 2 PM $ 0.0101
+1.50%
$ 506,469 $ 99
Jun 5, 1 AM $ 0.0113
-1.82%
$ 563,164 $ 152
Jun 5, 12 AM $ 0.0116
+3.54%
$ 581,298 $ 147
Jun 4, 9 PM $ 0.0117
-0.03%
$ 585,706 $ 177
Jun 4, 8 PM $ 0.0118
-1.10%
$ 589,255 $ 174
Jun 4, 7 PM $ 0.0119
-2.52%
$ 593,379 $ 146
Jun 4, 6 PM $ 0.0121
-2.52%
$ 603,163 $ 125
Jun 4, 5 PM $ 0.0125
-1.39%
$ 624,426 $ 124
Jun 4, 4 PM $ 0.0128
-1.43%
$ 637,782 $ 122
Jun 4, 3 PM $ 0.013
+0.87%
$ 651,859 $ 152
Jun 4, 2 PM $ 0.013
-2.75%
$ 650,831 $ 156
Jun 4, 1 PM $ 0.0135
-0.53%
$ 674,572 $ 175
Jun 4, 12 PM $ 0.0133
+1.49%
$ 664,993 $ 176
Jun 3, 11 PM $ 0.0138
-8.40%
$ 688,481 $ 360
Jun 3, 10 PM $ 0.0152
+0.36%
$ 760,822 $ 437
Jun 3, 7 PM $ 0.0156
+0.00%
$ 782,196 $ 702
Jun 3, 6 PM $ 0.0157
+0.94%
$ 787,367 $ 764
Jun 3, 5 PM $ 0.0159
-1.78%
$ 794,254 $ 827
Jun 3, 4 PM $ 0.0159
+12.16%
$ 794,391 $ 820
Jun 3, 3 PM $ 0.0143
-10.75%
$ 715,823 $ 759
Jun 3, 2 PM $ 0.0159
-0.96%
$ 794,622 $ 895
Jun 3, 1 PM $ 0.0162
-4.92%
$ 812,164 $ 980
Jun 3, 12 PM $ 0.017
+7.31%
$ 851,190 $ 1,061
Jun 3, 11 AM $ 0.0159
+0.00%
$ 795,949 $ 1,108
Jun 3, 9 AM $ 0.016
-0.36%
$ 799,209 $ 1,306
Jun 3, 8 AM $ 0.0162
+12.87%
$ 808,804 $ 1,378
Jun 3, 7 AM $ 0.0145
-2.62%
$ 722,709 $ 1,192
Jun 3, 6 AM $ 0.015
-1.77%
$ 750,728 $ 1,218
Jun 3, 5 AM $ 0.0153
-2.52%
$ 767,119 $ 1,241
Jun 3, 4 AM $ 0.0158
-2.51%
$ 791,370 $ 1,280
Jun 3, 3 AM $ 0.0164
-5.21%
$ 817,819 $ 1,318
Jun 3, 2 AM $ 0.0174
-2.29%
$ 872,482 $ 1,392
Jun 3, 1 AM $ 0.0182
-2.28%
$ 912,460 $ 1,443
Jun 3, 12 AM $ 0.0189
+8.10%
$ 945,754 $ 1,512
Jun 2, 11 PM $ 0.0177
-11.77%
$ 885,063 $ 1,364
Jun 2, 10 PM $ 0.0203
+42.66%
$ 1.02 million $ 1,427
Jun 2, 9 PM $ 0.0141
-3.31%
$ 703,302 $ 895