Autonomous City Founders Token Historical Data

ACFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0147
-9.65%
$ 732,739 $ 897
Jun 2, 7 PM $ 0.016
+15.49%
$ 800,949 $ 991
Jun 2, 6 PM $ 0.0138
+5.96%
$ 687,505 $ 770
Jun 2, 5 PM $ 0.0129
-0.33%
$ 643,356 $ 733
Jun 2, 4 PM $ 0.013
-1.75%
$ 650,648 $ 741
Jun 2, 3 PM $ 0.0136
-0.42%
$ 678,682 $ 698
Jun 2, 2 PM $ 0.0138
+1.11%
$ 690,373 $ 684
Jun 2, 1 PM $ 0.0138
-0.90%
$ 690,559 $ 629
Jun 2, 12 PM $ 0.0141
+2.30%
$ 705,056 $ 568
Jun 2, 11 AM $ 0.014
-2.94%
$ 702,375 $ 501
Jun 2, 10 AM $ 0.0143
-2.30%
$ 713,394 $ 419
Jun 2, 9 AM $ 0.0149
+4.26%
$ 743,113 $ 396
Jun 2, 7 AM $ 0.0143
+0.00%
$ 716,125 $ 284
Jun 2, 3 AM $ 0.0144
+0.00%
$ 718,180 $ 301
Jun 2, 1 AM $ 0.0147
+0.00%
$ 735,507 $ 505
Jun 2, 12 AM $ 0.0146
-1.12%
$ 732,292 $ 559
Jun 1, 11 PM $ 0.0151
-1.76%
$ 756,824 $ 615
Jun 1, 10 PM $ 0.0156
+0.02%
$ 777,903 $ 695
Jun 1, 9 PM $ 0.0154
-0.28%
$ 771,565 $ 762
Jun 1, 8 PM $ 0.0156
-3.40%
$ 780,243 $ 831
Jun 1, 7 PM $ 0.016
+2.91%
$ 801,050 $ 961
Jun 1, 6 PM $ 0.0157
-6.76%
$ 786,090 $ 975
Jun 1, 5 PM $ 0.017
-5.88%
$ 847,839 $ 1,149
Jun 1, 4 PM $ 0.0179
+0.91%
$ 892,794 $ 1,191
Jun 1, 3 PM $ 0.0175
+3.68%
$ 876,277 $ 1,177
Jun 1, 2 PM $ 0.0167
+6.87%
$ 836,773 $ 1,134
Jun 1, 1 PM $ 0.0156
+2.75%
$ 778,662 $ 1,030
Jun 1, 11 AM $ 0.0154
-1.88%
$ 777,089 $ 1,036
Jun 1, 10 AM $ 0.0159
-13.94%
$ 792,555 $ 1,060
Jun 1, 9 AM $ 0.0184
+5.52%
$ 917,678 $ 1,159
Jun 1, 8 AM $ 0.0175
+0.00%
$ 875,698 $ 1,110
Jun 1, 7 AM $ 0.0178
-0.53%
$ 890,015 $ 1,114
Jun 1, 6 AM $ 0.0181
-0.89%
$ 905,365 $ 1,134
Jun 1, 5 AM $ 0.0184
-0.72%
$ 920,809 $ 1,149
Jun 1, 4 AM $ 0.0188
-0.90%
$ 938,079 $ 1,170
Jun 1, 3 AM $ 0.0192
-2.70%
$ 958,578 $ 1,188
Jun 1, 2 AM $ 0.0195
-1.91%
$ 973,612 $ 1,128
Jun 1, 1 AM $ 0.0196
-2.29%
$ 977,518 $ 1,029
Jun 1, 12 AM $ 0.0202
-3.03%
$ 1.01 million $ 930
May 31, 11 PM $ 0.0205
-3.12%
$ 1.02 million $ 844
May 31, 10 PM $ 0.021
-3.43%
$ 1.05 million $ 802
May 31, 9 PM $ 0.0214
-3.81%
$ 1.07 million $ 927
May 31, 8 PM $ 0.0224
+15.88%
$ 1.12 million $ 957
May 31, 7 PM $ 0.0192
-4.95%
$ 959,237 $ 751
May 31, 6 PM $ 0.0204
-16.99%
$ 1.02 million $ 784
May 31, 5 PM $ 0.024
+18.91%
$ 1.2 million $ 879
May 31, 4 PM $ 0.0204
-4.82%
$ 1.02 million $ 707
May 31, 3 PM $ 0.0216
-4.99%
$ 1.08 million $ 765
May 31, 2 PM $ 0.0229
-9.31%
$ 1.14 million $ 824
May 31, 1 PM $ 0.0254
-5.36%
$ 1.27 million $ 923