Autonomous City Founders Token Historical Data

ACFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.143
+0.91%
$ 7.14 million $ 2,227
Feb 6, 6 AM $ 0.142
-1.36%
$ 7.08 million $ 1,961
Feb 6, 5 AM $ 0.144
+2.53%
$ 7.18 million $ 1,709
Feb 6, 3 AM $ 0.14
-0.16%
$ 7.01 million $ 1,112
Feb 6, 2 AM $ 0.141
-0.63%
$ 7.03 million $ 3,336
Feb 6, 1 AM $ 0.142
-0.05%
$ 7.08 million $ 3,224
Feb 6, 12 AM $ 0.141
+0.08%
$ 7.07 million $ 3,035
Feb 5, 11 PM $ 0.142
-0.39%
$ 7.08 million $ 2,524
Feb 5, 10 PM $ 0.142
+0.41%
$ 7.11 million $ 2,460
Feb 5, 9 PM $ 0.141
+0.25%
$ 7.07 million $ 2,135
Feb 5, 8 PM $ 0.142
-0.29%
$ 7.08 million $ 1,812
Feb 5, 7 PM $ 0.142
-0.06%
$ 7.11 million $ 1,627
Feb 5, 6 PM $ 0.142
-0.24%
$ 7.12 million $ 1,482
Feb 5, 5 PM $ 0.143
-0.18%
$ 7.15 million $ 1,403
Feb 5, 4 PM $ 0.144
-0.43%
$ 7.19 million $ 1,234
Feb 5, 3 PM $ 0.144
-1.15%
$ 7.2 million $ 1,148
Feb 5, 12 PM $ 0.146
-0.58%
$ 7.28 million $ 827
Feb 5, 11 AM $ 0.147
-0.26%
$ 7.33 million $ 759
Feb 5, 10 AM $ 0.147
-0.10%
$ 7.35 million $ 621
Feb 5, 6 AM $ 0.148
-0.50%
$ 7.38 million $ 532
Feb 5, 5 AM $ 0.148
+0.00%
$ 7.38 million $ 477
Feb 5, 2 AM $ 0.148
-0.06%
$ 7.41 million $ 391
Feb 5, 1 AM $ 0.148
-0.70%
$ 7.42 million $ 357
Feb 5, 12 AM $ 0.149
+0.13%
$ 7.47 million $ 276
Feb 4, 10 PM $ 0.149
+0.00%
$ 7.44 million $ 175
Feb 4, 9 PM $ 0.15
-0.17%
$ 7.49 million $ 156
Feb 4, 8 PM $ 0.15
+0.08%
$ 7.51 million $ 133
Feb 4, 7 PM $ 0.149
+0.00%
$ 7.45 million $ 60
Feb 4, 4 PM $ 0.148
-1.33%
$ 7.41 million $ 534
Feb 4, 3 PM $ 0.15
-0.84%
$ 7.48 million $ 477
Feb 4, 11 AM $ 0.154
-0.60%
$ 7.7 million $ 339
Feb 4, 1 AM $ 0.154
-0.10%
$ 7.68 million $ 227
Feb 4, 12 AM $ 0.153
-0.38%
$ 7.64 million $ 192
Feb 3, 11 PM $ 0.153
-0.09%
$ 7.65 million $ 160
Feb 3, 10 PM $ 0.154
+0.41%
$ 7.69 million $ 128
Jan 23, 10 PM $ 0.153
+0.05%
$ 7.66 million $ 8,417
Jan 23, 9 PM $ 0.153
+0.17%
$ 7.66 million $ 8,381
Jan 23, 8 PM $ 0.153
-0.02%
$ 7.66 million $ 8,259
Jan 23, 7 PM $ 0.153
-0.93%
$ 7.66 million $ 8,129
Jan 23, 6 PM $ 0.154
-0.16%
$ 7.73 million $ 8,044
Jan 23, 5 PM $ 0.155
-0.54%
$ 7.73 million $ 7,918
Jan 23, 4 PM $ 0.155
+0.14%
$ 7.77 million $ 7,805
Jan 23, 3 PM $ 0.155
+0.40%
$ 7.76 million $ 7,658
Jan 23, 2 PM $ 0.155
+0.16%
$ 7.73 million $ 7,482
Jan 23, 1 PM $ 0.154
+0.25%
$ 7.72 million $ 7,354
Jan 23, 12 PM $ 0.154
-0.15%
$ 7.71 million $ 7,207
Jan 23, 11 AM $ 0.154
-0.16%
$ 7.68 million $ 7,004
Jan 23, 10 AM $ 0.154
+0.67%
$ 7.72 million $ 6,335
Jan 23, 9 AM $ 0.154
+0.37%
$ 7.7 million $ 5,745
Jan 23, 8 AM $ 0.154
+0.30%
$ 7.7 million $ 5,102