Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous City Founders Token Historical Data

ACFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.00683
-15.19%
$341,706 $369
Jun 23, 4 PM $0.00785
-0.94%
$392,721 $361
Jun 23, 3 PM $0.00781
+13.89%
$390,421 $375
Jun 23, 2 PM $0.00676
-11.50%
$338,065 $316
Jun 23, 1 PM $0.00751
+17.57%
$375,723 $280
Jun 23, 12 PM $0.00632
+9.50%
$315,906 $161
Jun 22, 7 PM $0.00614
+1.01%
$306,821 $185
Jun 22, 6 PM $0.00615
-0.03%
$307,708 $165
Jun 22, 5 PM $0.00617
-3.14%
$308,510 $139
Jun 22, 4 PM $0.00632
+2.25%
$315,949 $117
Jun 22, 3 PM $0.00621
+2.70%
$310,415 $69
Jun 22, 2 PM $0.00597
+0.63%
$298,511 $48
Jun 22, 1 AM $0.00634
-4.25%
$316,993 $44
Jun 22, 12 AM $0.00657
+15.53%
$328,652 $34
Jun 21, 11 PM $0.00575
-1.03%
$287,422 $17
Jun 21, 1 AM $0.00605
-0.40%
$302,710 $436
Jun 21, 12 AM $0.00601
+0.00%
$300,538 $431
Jun 20, 4 PM $0.00664
-1.81%
$331,966 $600
Jun 20, 3 PM $0.00685
+7.51%
$342,435 $603
Jun 20, 2 PM $0.0063
+36.89%
$314,993 $480
Jun 20, 1 PM $0.00455
-27.21%
$227,477 $352
Jun 20, 12 PM $0.00616
-21.97%
$307,911 $326
Jun 20, 11 AM $0.00816
+0.00%
$407,828 $454
Jun 20, 2 AM $0.00812
-1.79%
$405,816 $400
Jun 20, 1 AM $0.00836
+1.88%
$418,151 $399
Jun 20, 12 AM $0.00839
-2.83%
$419,565 $404
Jun 19, 11 PM $0.00866
-4.51%
$432,893 $419
Jun 19, 10 PM $0.00914
-2.88%
$456,777 $481
Jun 19, 9 PM $0.00943
+1.93%
$471,597 $514
Jun 19, 8 PM $0.00912
-0.60%
$455,921 $537
Jun 19, 7 PM $0.00908
-0.85%
$453,756 $565
Jun 19, 6 PM $0.009
+0.58%
$450,059 $547
Jun 19, 5 PM $0.00888
+0.95%
$443,945 $552
Jun 19, 4 PM $0.00906
+0.70%
$453,120 $546
Jun 19, 3 PM $0.00909
+2.65%
$454,723 $539
Jun 19, 2 PM $0.00878
-14.77%
$439,037 $489
Jun 19, 1 PM $0.0104
-5.81%
$521,908 $478
Jun 19, 12 PM $0.011
+22.05%
$549,891 $472
Jun 19, 11 AM $0.0091
-6.01%
$454,777 $350
Jun 19, 3 AM $0.00976
+0.00%
$487,799 $343
Jun 19, 1 AM $0.00969
+0.00%
$484,579 $345
Jun 19, 12 AM $0.0098
+0.68%
$490,168 $339
Jun 18, 11 PM $0.00978
+1.66%
$489,002 $273
Jun 18, 10 PM $0.00972
-0.28%
$486,086 $218
Jun 18, 9 PM $0.00967
-7.16%
$483,295 $150
Jun 18, 8 PM $0.0105
+2.20%
$526,783 $88
Jun 18, 7 PM $0.0102
-2.95%
$507,667 $89
Jun 18, 6 PM $0.0104
+2.54%
$521,174 $106
Jun 18, 4 PM $0.0103
+2.61%
$512,990 $103
Jun 18, 3 PM $0.00991
-2.97%
$495,583 $99