Autonomous City Founders Token Historical Data

ACFT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0272
+2.03%
$ 1.36 million $ 1,031
May 31, 11 AM $ 0.0268
-0.48%
$ 1.34 million $ 1,048
May 31, 10 AM $ 0.0272
+0.00%
$ 1.36 million $ 1,086
May 31, 9 AM $ 0.0274
+0.00%
$ 1.37 million $ 884
May 31, 2 AM $ 0.0274
+0.00%
$ 1.37 million $ 1,481
May 31, 1 AM $ 0.0272
+2.25%
$ 1.36 million $ 1,514
May 31, 12 AM $ 0.0264
+2.32%
$ 1.32 million $ 1,526
May 30, 11 PM $ 0.0256
-13.06%
$ 1.28 million $ 1,666
May 30, 10 PM $ 0.0298
+24.61%
$ 1.49 million $ 1,989
May 30, 9 PM $ 0.0233
+25.82%
$ 1.17 million $ 1,526
May 30, 8 PM $ 0.0187
-0.17%
$ 936,072 $ 1,162
May 30, 7 PM $ 0.0189
-5.60%
$ 946,392 $ 1,154
May 30, 6 PM $ 0.0203
+27.65%
$ 1.01 million $ 1,189
May 30, 5 PM $ 0.016
-0.79%
$ 799,759 $ 907
May 30, 4 PM $ 0.0163
-1.83%
$ 814,199 $ 906
May 30, 3 PM $ 0.0167
-2.21%
$ 835,362 $ 931
May 30, 2 PM $ 0.017
-3.17%
$ 848,648 $ 937
May 30, 1 PM $ 0.0176
-3.59%
$ 881,474 $ 964
May 30, 12 PM $ 0.0181
+8.06%
$ 906,360 $ 900
May 30, 11 AM $ 0.0167
+7.34%
$ 834,624 $ 813
May 30, 10 AM $ 0.0154
+5.33%
$ 768,659 $ 736
May 30, 9 AM $ 0.0145
+10.04%
$ 723,089 $ 666
May 30, 8 AM $ 0.013
+2.02%
$ 650,775 $ 554
May 30, 7 AM $ 0.0128
-7.12%
$ 641,655 $ 538
May 30, 6 AM $ 0.0139
-6.79%
$ 695,897 $ 569
May 30, 5 AM $ 0.015
-6.28%
$ 751,441 $ 601
May 30, 4 AM $ 0.0161
-6.45%
$ 807,438 $ 630
May 30, 3 AM $ 0.0174
-9.63%
$ 868,459 $ 666
May 30, 2 AM $ 0.0194
+40.36%
$ 968,184 $ 700
May 30, 1 AM $ 0.0136
+2.67%
$ 682,362 $ 470
May 30, 12 AM $ 0.0135
-16.65%
$ 672,545 $ 452
May 29, 11 PM $ 0.0163
+14.92%
$ 813,116 $ 462
May 29, 10 PM $ 0.0143
+10.16%
$ 716,704 $ 364
May 29, 9 PM $ 0.0132
-5.47%
$ 658,153 $ 256
May 29, 8 PM $ 0.0138
+0.77%
$ 688,047 $ 221
May 29, 7 PM $ 0.0138
+3.16%
$ 687,687 $ 213
May 29, 6 PM $ 0.0132
+4.21%
$ 662,030 $ 173
May 29, 5 PM $ 0.0128
+0.00%
$ 641,009 $ 144
May 29, 2 AM $ 0.0128
-1.22%
$ 639,011 $ 154
May 29, 1 AM $ 0.0128
+10.95%
$ 638,306 $ 115
May 29, 12 AM $ 0.0118
+0.34%
$ 589,955 $ 73
May 28, 11 PM $ 0.0116
+29.83%
$ 582,356 $ 48
May 28, 10 PM $ 0.00896
+1.45%
$ 447,898 $ 5
May 26, 12 AM $ 0.00906
+0.00%
$ 452,767 $ 3
May 25, 2 PM $ 0.00908
+0.00%
$ 453,808 $ 2
May 23, 8 PM $ 0.00884
+0.00%
$ 441,993 $ 111
May 23, 6 PM $ 0.00885
-2.13%
$ 442,253 $ 115
May 23, 2 PM $ 0.00909
-0.99%
$ 454,615 $ 135
May 23, 1 PM $ 0.00921
-0.95%
$ 460,528 $ 146
May 23, 12 PM $ 0.00933
-1.84%
$ 466,467 $ 158