Autonomous City Founders Token Historical Data

ACFT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00953
-2.32%
$ 476,740 $ 169
May 23, 10 AM $ 0.0098
+1.75%
$ 489,819 $ 170
May 23, 9 AM $ 0.0096
+9.29%
$ 479,847 $ 147
May 23, 8 AM $ 0.00883
-1.00%
$ 441,621 $ 122
May 23, 7 AM $ 0.00899
-2.66%
$ 449,443 $ 124
May 23, 6 AM $ 0.00925
-0.71%
$ 462,646 $ 124
May 23, 5 AM $ 0.00937
-0.59%
$ 468,685 $ 126
May 23, 4 AM $ 0.0095
-1.34%
$ 474,830 $ 128
May 23, 3 AM $ 0.00968
-0.79%
$ 483,900 $ 132
May 23, 2 AM $ 0.00979
-0.69%
$ 489,509 $ 135
May 23, 1 AM $ 0.00988
-1.91%
$ 494,008 $ 137
May 23, 12 AM $ 0.0101
-2.43%
$ 504,924 $ 135
May 22, 11 PM $ 0.0104
-1.65%
$ 518,990 $ 140
May 22, 10 PM $ 0.0106
-0.52%
$ 530,780 $ 137
May 22, 9 PM $ 0.0107
-3.11%
$ 535,920 $ 126
May 22, 8 PM $ 0.011
+1.63%
$ 550,129 $ 128
May 22, 7 PM $ 0.0109
-2.29%
$ 543,104 $ 119
May 22, 6 PM $ 0.0111
-2.93%
$ 557,309 $ 124
May 22, 5 PM $ 0.0115
-1.19%
$ 576,025 $ 125
May 22, 4 PM $ 0.0117
+6.15%
$ 584,315 $ 120
May 22, 3 PM $ 0.011
-0.86%
$ 548,519 $ 105
May 22, 2 PM $ 0.011
-5.12%
$ 551,534 $ 105
May 22, 1 PM $ 0.0117
+1.12%
$ 584,282 $ 107
May 22, 12 PM $ 0.0115
+8.35%
$ 575,133 $ 90
May 22, 6 AM $ 0.0107
-0.53%
$ 534,990 $ 97
May 22, 5 AM $ 0.0108
-2.52%
$ 540,634 $ 103
May 22, 4 AM $ 0.0111
-2.49%
$ 556,217 $ 108
May 22, 3 AM $ 0.0115
-2.20%
$ 572,907 $ 115
May 22, 2 AM $ 0.0118
-1.83%
$ 588,074 $ 119
May 22, 1 AM $ 0.012
+0.00%
$ 599,596 $ 131
May 22, 12 AM $ 0.0119
-0.95%
$ 594,831 $ 142
May 21, 11 PM $ 0.012
-2.73%
$ 600,641 $ 155
May 21, 10 PM $ 0.0124
-0.19%
$ 619,848 $ 157
May 21, 9 PM $ 0.0124
+2.89%
$ 619,874 $ 157
May 21, 8 PM $ 0.012
+0.37%
$ 599,821 $ 142
May 21, 7 PM $ 0.012
-1.73%
$ 599,654 $ 141
May 21, 6 PM $ 0.0123
-1.84%
$ 613,443 $ 144
May 21, 5 PM $ 0.0125
+0.82%
$ 626,015 $ 142
May 21, 4 PM $ 0.0125
+0.57%
$ 624,481 $ 141
May 21, 3 PM $ 0.0125
+2.78%
$ 622,737 $ 139
May 21, 2 PM $ 0.0121
+0.11%
$ 606,574 $ 131
May 21, 1 PM $ 0.0121
-1.34%
$ 604,165 $ 123
May 21, 12 PM $ 0.0123
-0.50%
$ 617,374 $ 118
May 21, 11 AM $ 0.0124
-0.48%
$ 621,820 $ 116
May 21, 10 AM $ 0.0125
-0.52%
$ 627,025 $ 116
May 21, 9 AM $ 0.0126
+0.31%
$ 632,440 $ 115
May 21, 8 AM $ 0.0126
-2.52%
$ 628,758 $ 110
May 21, 7 AM $ 0.0129
+0.78%
$ 646,382 $ 99
May 21, 6 AM $ 0.0129
+0.80%
$ 642,506 $ 92
May 21, 5 AM $ 0.0128
-0.02%
$ 638,900 $ 84