Coinranking
Autonomous City Founders Token Historical Data
ACFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2 PM | $0.0104 | +2.23% | ||
| Jun 18, 1 PM | $0.0103 | +1.68% | ||
| Jun 18, 12 PM | $0.01 | -0.59% | ||
| Jun 17, 11 PM | $0.0102 | +1.35% | ||
| Jun 17, 10 PM | $0.0101 | +1.37% | ||
| Jun 17, 9 PM | $0.0099 | -0.48% | ||
| Jun 17, 8 PM | $0.01 | -0.32% | ||
| Jun 17, 7 PM | $0.00978 | +11.60% | ||
| Jun 17, 6 PM | $0.00885 | +0.08% | ||
| Jun 17, 5 PM | $0.00893 | -0.27% | ||
| Jun 17, 4 PM | $0.00888 | +1.13% | ||
| Jun 17, 3 PM | $0.00887 | +2.18% | ||
| Jun 17, 12 PM | $0.0084 | +1.74% | ||
| Jun 17, 11 AM | $0.00839 | +3.55% | ||
| Jun 17, 10 AM | $0.00801 | +1.55% | ||
| Jun 17, 2 AM | $0.00793 | +0.00% | ||
| Jun 17, 12 AM | $0.00784 | -0.76% | ||
| Jun 16, 11 PM | $0.00783 | +1.68% | ||
| Jun 16, 10 PM | $0.00762 | +15.05% | ||
| Jun 16, 9 PM | $0.00658 | +1.54% | ||
| Jun 16, 7 PM | $0.00652 | +3.70% | ||
| Jun 16, 4 PM | $0.00648 | +0.00% | ||
| Jun 16, 3 PM | $0.0064 | +0.00% | ||
| Jun 15, 7 PM | $0.00656 | -0.44% | ||
| Jun 15, 6 PM | $0.00664 | -0.49% | ||
| Jun 15, 5 PM | $0.0066 | -2.74% | ||
| Jun 15, 4 PM | $0.0068 | +1.21% | ||
| Jun 15, 3 PM | $0.00667 | -1.41% | ||
| Jun 15, 2 PM | $0.00653 | +0.57% | ||
| Jun 15, 1 PM | $0.00644 | +0.00% | ||
| Jun 15, 3 AM | $0.00665 | -0.57% | ||
| Jun 15, 2 AM | $0.00665 | -6.88% | ||
| Jun 15, 1 AM | $0.00695 | -6.52% | ||
| Jun 12, 11 PM | $0.00779 | +2.45% | ||
| Jun 12, 10 PM | $0.00784 | +0.71% | ||
| Jun 12, 9 PM | $0.00792 | +1.91% | ||
| Jun 12, 8 PM | $0.00787 | +3.81% | ||
| Jun 12, 6 PM | $0.00753 | +2.53% | ||
| Jun 12, 10 AM | $0.00759 | -1.58% | ||
| Jun 12, 9 AM | $0.00787 | +2.54% | ||
| Jun 11, 9 PM | $0.00773 | +0.00% | ||
| Jun 11, 7 PM | $0.00776 | -1.40% | ||
| Jun 11, 2 PM | $0.0079 | +2.36% | ||
| Jun 11, 12 AM | $0.00781 | +2.32% | ||
| Jun 10, 10 PM | $0.0079 | +0.00% | ||
| Jun 10, 7 PM | $0.0081 | +0.00% | ||
| Jun 10, 6 PM | $0.008 | +1.97% | ||
| Jun 10, 3 PM | $0.00807 | +0.00% | ||
| Jun 9, 10 PM | $0.00837 | -1.20% | ||
| Jun 9, 9 PM | $0.00858 | -3.19% | ||