Autonomous City Founders Token Historical Data

ACFT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.154
+0.80%
$ 7.71 million $ 4,466
Jan 23, 6 AM $ 0.154
-0.08%
$ 7.68 million $ 3,812
Jan 23, 5 AM $ 0.154
+0.36%
$ 7.71 million $ 3,218
Jan 23, 4 AM $ 0.154
+0.42%
$ 7.72 million $ 2,595
Jan 23, 3 AM $ 0.153
+0.49%
$ 7.65 million $ 1,965
Jan 23, 2 AM $ 0.152
+0.90%
$ 7.58 million $ 2,692
Jan 23, 1 AM $ 0.151
+0.43%
$ 7.54 million $ 2,013
Jan 23, 12 AM $ 0.15
+0.01%
$ 7.52 million $ 1,396
Jan 22, 5 PM $ 0.151
+0.00%
$ 7.53 million $ 1,386
Jan 22, 8 AM $ 0.152
-0.04%
$ 7.59 million $ 1,363
Jan 22, 7 AM $ 0.152
+0.01%
$ 7.59 million $ 1,267
Jan 22, 6 AM $ 0.152
-0.06%
$ 7.58 million $ 1,145
Jan 22, 5 AM $ 0.152
+0.01%
$ 7.59 million $ 1,020
Jan 22, 4 AM $ 0.152
+0.06%
$ 7.59 million $ 893
Jan 22, 3 AM $ 0.152
-0.11%
$ 7.59 million $ 777
Jan 22, 2 AM $ 0.152
+0.00%
$ 7.59 million $ 10,690
Jan 22, 1 AM $ 0.152
+0.15%
$ 7.59 million $ 10,562
Jan 22, 12 AM $ 0.152
+0.18%
$ 7.58 million $ 10,412
Jan 21, 11 PM $ 0.151
+0.11%
$ 7.57 million $ 10,258
Jan 21, 10 PM $ 0.151
+0.22%
$ 7.56 million $ 10,107
Jan 21, 9 PM $ 0.151
+0.16%
$ 7.54 million $ 9,962
Jan 21, 8 PM $ 0.15
+0.36%
$ 7.52 million $ 9,808
Jan 21, 7 PM $ 0.15
+1.45%
$ 7.49 million $ 9,447
Jan 21, 6 PM $ 0.148
+0.40%
$ 7.39 million $ 8,444
Jan 21, 5 PM $ 0.147
+0.31%
$ 7.36 million $ 7,575
Jan 21, 4 PM $ 0.147
-0.59%
$ 7.33 million $ 7,146
Jan 21, 3 PM $ 0.148
-0.03%
$ 7.39 million $ 6,804
Jan 21, 2 PM $ 0.148
+0.28%
$ 7.39 million $ 6,384
Jan 21, 1 PM $ 0.147
-0.30%
$ 7.37 million $ 5,949
Jan 21, 12 PM $ 0.148
-0.03%
$ 7.39 million $ 5,573
Jan 21, 11 AM $ 0.148
+0.14%
$ 7.39 million $ 5,147
Jan 21, 10 AM $ 0.148
+0.04%
$ 7.4 million $ 4,753
Jan 21, 9 AM $ 0.148
+0.28%
$ 7.4 million $ 4,323
Jan 21, 8 AM $ 0.147
-0.25%
$ 7.37 million $ 3,904
Jan 21, 7 AM $ 0.148
+0.28%
$ 7.39 million $ 3,507
Jan 21, 6 AM $ 0.147
+0.59%
$ 7.37 million $ 3,092
Jan 21, 5 AM $ 0.146
+0.25%
$ 7.32 million $ 2,630
Jan 21, 4 AM $ 0.146
+1.09%
$ 7.28 million $ 2,215
Jan 21, 3 AM $ 0.144
+0.13%
$ 7.18 million $ 1,486
Jan 21, 2 AM $ 0.143
+0.22%
$ 7.14 million $ 673
Jan 21, 1 AM $ 0.142
+0.32%
$ 7.12 million $ 506
Jan 21, 12 AM $ 0.142
+0.14%
$ 7.11 million $ 346
Jan 20, 11 PM $ 0.142
+0.18%
$ 7.1 million $ 202
Jan 20, 10 PM $ 0.142
+0.13%
$ 7.09 million $ 40
Jan 19, 9 PM $ 0.142
+0.00%
$ -- $ 30
Jan 16, 4 PM $ 0.145
+0.00%
$ 7.26 million $ 7
Jan 15, 9 PM $ 0.144
+0.00%
$ 7.22 million $ 34
Jan 2, 8 PM $ 0.149
+0.00%
$ 7.44 million $ 33
Jan 2, 5 PM $ 0.149
+0.00%
$ 7.46 million $ 21
Dec 31, 6 PM $ 0.151
+0.00%
$ 7.55 million $ 137