Autonomous City Founders Token Historical Data

ACFT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0128
+0.92%
$ 640,510 $ 76
May 21, 3 AM $ 0.0127
-0.42%
$ 636,527 $ 67
May 21, 2 AM $ 0.0128
-0.35%
$ 637,792 $ 61
May 21, 1 AM $ 0.0128
-0.28%
$ 639,256 $ 54
May 21, 12 AM $ 0.0129
+4.27%
$ 645,905 $ 36
May 20, 11 PM $ 0.0123
+0.72%
$ 616,351 $ 14
May 20, 10 PM $ 0.0123
-0.65%
$ 616,033 $ 11
May 20, 9 PM $ 0.0122
-0.41%
$ 610,390 $ 6
May 20, 8 PM $ 0.0123
+0.38%
$ 613,577 $ 4
May 20, 7 PM $ 0.0121
-0.02%
$ 606,629 $ 2
May 9, 1 AM $ 0.0133
+0.00%
$ 663,154 $ 319
May 9, 12 AM $ 0.0131
+1.53%
$ 655,204 $ 312
May 8, 6 PM $ 0.0153
+19.99%
$ 763,180 $ 146
May 3, 10 PM $ 0.0293
+0.00%
$ 1.47 million $ 11
May 2, 11 PM $ 0.0299
-1.09%
$ 1.49 million $ 18
May 2, 3 PM $ 0.031
+0.00%
$ 1.55 million $ 4
Apr 29, 2 PM $ 0.0301
+0.00%
$ 1.5 million $ 27
Apr 29, 1 AM $ 0.0318
+0.15%
$ 1.59 million $ 25
Apr 25, 8 PM $ 0.034
+0.00%
$ 1.7 million $ 7
Apr 25, 7 PM $ 0.0342
+0.00%
$ 1.71 million $ 5
Apr 25, 4 PM $ 0.0344
+0.00%
$ 1.72 million $ 7
Apr 23, 8 PM $ 0.0362
+0.00%
$ 1.81 million $ 8
Apr 23, 1 AM $ 0.0352
-0.53%
$ 1.76 million $ 14
Apr 21, 1 PM $ 0.0364
+0.00%
$ 1.82 million $ 36
Apr 21, 1 AM $ 0.0362
+0.00%
$ 1.81 million $ 31
Apr 20, 8 PM $ 0.0363
+0.00%
$ 1.81 million $ 17
Apr 17, 8 PM $ 0.0392
+0.00%
$ 1.96 million $ 1
Apr 16, 6 PM $ 0.0401
+0.42%
$ 2 million $ 14
Apr 16, 2 PM $ 0.0399
+0.00%
$ 1.99 million $ 6
Apr 16, 1 AM $ 0.0394
-1.33%
$ 1.97 million $ 9
Apr 15, 12 PM $ 0.04
+0.00%
$ 2 million $ 18
Apr 13, 8 PM $ 0.0417
+0.00%
$ 2.08 million $ 18
Apr 13, 7 PM $ 0.0418
+0.00%
$ 2.09 million $ 18
Apr 13, 12 AM $ 0.0424
+0.36%
$ 2.12 million $ 10
Apr 12, 11 PM $ 0.042
+0.81%
$ 2.1 million $ 4
Mar 25, 9 PM $ 0.0518
+0.00%
$ 2.59 million $ 5
Mar 9, 3 PM $ 0.0972
+0.00%
$ 4.86 million $ 2
Mar 9, 2 AM $ 0.0958
+0.00%
$ 4.79 million $ 91
Mar 9, 1 AM $ 0.0959
-0.49%
$ 4.8 million $ 83
Mar 9, 12 AM $ 0.0958
+0.29%
$ 4.79 million $ 71
Mar 8, 11 PM $ 0.0956
-0.62%
$ 4.78 million $ 64
Mar 8, 9 PM $ 0.0966
+0.20%
$ 4.83 million $ 46
Mar 8, 7 PM $ 0.0964
+0.00%
$ 4.82 million $ 37
Mar 8, 3 AM $ 0.095
+0.00%
$ 4.75 million $ 54
Mar 8, 12 AM $ 0.0963
+0.00%
$ 4.82 million $ 44
Mar 7, 11 PM $ 0.0963
+0.00%
$ 4.82 million $ 41
Mar 7, 2 AM $ 0.1
+0.09%
$ 5 million $ 82
Mar 7, 1 AM $ 0.1
+0.00%
$ 5 million $ 69
Mar 6, 11 PM $ 0.0994
+0.04%
$ 4.97 million $ 51
Mar 5, 1 AM $ 0.105
+0.00%
$ 5.23 million $ 111