Autonomous City Founders Token Historical Data

ACFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0044
+0.00%
$ 222,187 $ 247
Yesterday $ 0.0044
+12.24%
$ 220,235 $ 247
Jul 1, 2026 $ 0.00397
-15.79%
$ 198,387 $ 166
Jun 30, 2026 $ 0.00458
-9.76%
$ 228,824 $ 463
Jun 29, 2026 $ 0.0051
-7.46%
$ 254,973 $ 58
Jun 28, 2026 $ 0.00548
+0.00%
$ -- $ 0.1
Jun 27, 2026 $ 0.00556
-5.18%
$ -- $ 457
Jun 26, 2026 $ 0.00588
+2.12%
$ 293,940 $ 543
Jun 25, 2026 $ 0.00567
-4.91%
$ 283,376 $ 781
Jun 24, 2026 $ 0.0059
-7.32%
$ 295,029 $ 396
Jun 23, 2026 $ 0.00654
+13.28%
$ 326,813 $ 372
Jun 22, 2026 $ 0.00614
+7.85%
$ 306,821 $ 185
Jun 21, 2026 $ 0.00575
-4.36%
$ 287,422 $ 17
Jun 20, 2026 $ 0.00664
-23.12%
$ -- $ 600
Jun 19, 2026 $ 0.00866
-11.08%
$ 432,893 $ 419
Jun 18, 2026 $ 0.00978
-2.81%
$ 489,002 $ 273
Jun 17, 2026 $ 0.0102
+29.04%
$ 509,863 $ 150
Jun 16, 2026 $ 0.00783
+22.23%
$ 391,343 $ 84
Jun 15, 2026 $ 0.00656
-11.82%
$ 327,862 $ 143
Jun 12, 2026 $ 0.00779
+1.58%
$ 389,670 $ 51
Jun 11, 2026 $ 0.00773
+1.21%
$ 386,513 $ 35
Jun 10, 2026 $ 0.0079
-2.12%
$ 394,964 $ 15
Jun 9, 2026 $ 0.00837
-21.40%
$ 418,481 $ 123
Jun 8, 2026 $ 0.0107
-11.04%
$ 533,345 $ 464
Jun 7, 2026 $ 0.0119
-5.48%
$ 594,375 $ 12
Jun 6, 2026 $ 0.0123
+6.95%
$ 615,404 $ 275
Jun 5, 2026 $ 0.0113
+0.71%
$ 565,377 $ 128
Jun 4, 2026 $ 0.0117
-10.61%
$ 585,706 $ 177
Jun 3, 2026 $ 0.0138
-21.31%
$ 688,481 $ 360
Jun 2, 2026 $ 0.0177
+19.51%
$ 885,063 $ 1,364
Jun 1, 2026 $ 0.0151
-27.25%
$ 756,824 $ 615
May 31, 2026 $ 0.0205
-20.55%
$ 1.04 million $ 844
May 30, 2026 $ 0.0256
+58.54%
$ 1.28 million $ 1,666
May 29, 2026 $ 0.0163
+38.30%
$ 806,849 $ 462
May 28, 2026 $ 0.0116
+31.90%
$ 587,938 $ 48
May 26, 2026 $ 0.00906
+0.00%
$ -- $ 3
May 25, 2026 $ 0.00908
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00884
-14.59%
$ 441,993 $ 111
May 22, 2026 $ 0.0104
-13.58%
$ 517,484 $ 140
May 21, 2026 $ 0.012
-3.04%
$ 600,641 $ 155
May 20, 2026 $ 0.0123
+1.58%
$ 616,351 $ 14
May 9, 2026 $ 0.0133
+2.76%
$ -- $ 319
May 8, 2026 $ 0.0153
+19.99%
$ 763,180 $ 146
May 3, 2026 $ 0.0293
+0.00%
$ 1.47 million $ 11
May 2, 2026 $ 0.0299
-3.54%
$ 1.49 million $ 18
Apr 29, 2026 $ 0.0301
-5.18%
$ -- $ 27
Apr 25, 2026 $ 0.034
-1.10%
$ 1.7 million $ 7
Apr 23, 2026 $ 0.0362
+2.16%
$ 1.81 million $ 8
Apr 21, 2026 $ 0.0364
+0.71%
$ -- $ 36
Apr 20, 2026 $ 0.0363
+0.00%
$ 1.81 million $ 17
Download