Autonomous City Founders Token Historical Data

ACFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0044
+0.00%
$ 222,187 $ 247
Yesterday, at 9 PM $ 0.0044
-3.66%
$ 220,235 $ 247
Yesterday, at 5 PM $ 0.00462
-7.43%
$ 230,958 $ 257
Yesterday, at 4 PM $ 0.00492
+5.42%
$ 246,084 $ 263
Yesterday, at 3 PM $ 0.00473
-4.76%
$ 236,580 $ 311
Yesterday, at 2 PM $ 0.00505
+4.14%
$ 252,359 $ 359
Yesterday, at 1 PM $ 0.00479
+3.08%
$ 239,643 $ 346
Yesterday, at 1 AM $ 0.00462
+3.88%
$ 230,819 $ 340
Yesterday, at 12 AM $ 0.00452
+15.08%
$ 225,803 $ 244
Jul 1, 11 PM $ 0.00397
-12.99%
$ 198,387 $ 166
Jul 1, 10 PM $ 0.0045
-7.08%
$ 225,054 $ 212
Jul 1, 9 PM $ 0.00474
-1.95%
$ 237,095 $ 363
Jul 1, 8 PM $ 0.00489
-2.16%
$ 244,437 $ 460
Jul 1, 4 PM $ 0.00511
+3.66%
$ 255,465 $ 614
Jul 1, 3 PM $ 0.00487
-5.50%
$ 243,281 $ 532
Jul 1, 2 PM $ 0.00507
+9.84%
$ 253,381 $ 504
Jul 1, 1 PM $ 0.00463
+1.77%
$ 231,612 $ 460
Jul 1, 1 AM $ 0.00468
-0.56%
$ 234,201 $ 452
Jul 1, 12 AM $ 0.00466
-1.05%
$ 233,112 $ 455
Jun 30, 11 PM $ 0.00458
-2.78%
$ 228,824 $ 463
Jun 30, 10 PM $ 0.00472
-0.98%
$ 235,779 $ 402
Jun 30, 9 PM $ 0.00483
+5.63%
$ 241,642 $ 292
Jun 30, 8 PM $ 0.00477
-6.45%
$ 238,323 $ 191
Jun 30, 7 PM $ 0.00504
-0.83%
$ 251,813 $ 102
Jun 30, 6 PM $ 0.00501
-1.25%
$ 250,429 $ 87
Jun 30, 5 PM $ 0.00513
+3.08%
$ 256,465 $ 67
Jun 30, 4 PM $ 0.00502
-3.58%
$ 251,174 $ 53
Jun 30, 3 PM $ 0.00529
+3.66%
$ 264,313 $ 46
Jun 30, 2 PM $ 0.00519
+4.41%
$ 259,528 $ 33
Jun 30, 1 AM $ 0.00507
+0.00%
$ 253,576 $ 60
Jun 29, 11 PM $ 0.0051
+0.00%
$ 254,973 $ 58
Jun 29, 10 PM $ 0.00512
-1.87%
$ 255,855 $ 50
Jun 29, 9 PM $ 0.00514
+3.22%
$ 256,961 $ 48
Jun 29, 2 PM $ 0.00481
+0.99%
$ 240,485 $ 32
Jun 29, 1 PM $ 0.00483
-8.56%
$ 241,439 $ 24
Jun 29, 12 PM $ 0.00521
-7.46%
$ 260,524 $ 17
Jun 29, 1 AM $ 0.00557
+1.05%
$ 278,431 $ 8
Jun 28, 10 AM $ 0.00548
+0.00%
$ 273,873 $ 0.1
Jun 27, 1 AM $ 0.00556
-3.74%
$ 277,922 $ 457
Jun 27, 12 AM $ 0.00571
-2.54%
$ 285,640 $ 475
Jun 26, 11 PM $ 0.00588
-4.25%
$ 293,940 $ 543
Jun 26, 10 PM $ 0.00615
+9.92%
$ 307,626 $ 587
Jun 26, 7 PM $ 0.0056
-1.89%
$ 280,018 $ 774
Jun 26, 6 PM $ 0.00567
-4.28%
$ 283,272 $ 758
Jun 26, 5 PM $ 0.00585
-9.24%
$ 292,299 $ 745
Jun 26, 4 PM $ 0.00634
+5.86%
$ 317,153 $ 821
Jun 26, 3 PM $ 0.0061
+13.33%
$ 304,821 $ 779
Jun 26, 10 AM $ 0.00538
+0.00%
$ -- $ 819
Jun 26, 9 AM $ 0.00533
+0.80%
$ 266,333 $ 812
Jun 26, 1 AM $ 0.0054
-3.29%
$ 270,233 $ 817
Download