掼蛋 Historical Data

掼蛋
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0003
+0.00%
$ -- $ 294,714
Today, at 10 PM $ 0.000276
-0.01%
$ -- $ 283,599
Today, at 9 PM $ 0.000272
-16.88%
$ -- $ 285,385
Today, at 8 PM $ 0.000327
+3.64%
$ -- $ 289,050
Today, at 7 PM $ 0.000315
+10.03%
$ -- $ 285,227
Today, at 6 PM $ 0.000283
+5.55%
$ -- $ 286,389
Today, at 5 PM $ 0.000271
+10.86%
$ -- $ 285,372
Today, at 4 PM $ 0.000241
-3.38%
$ -- $ 284,352
Today, at 3 PM $ 0.000248
+3.51%
$ -- $ 287,522
Today, at 2 PM $ 0.00024
-2.57%
$ -- $ 275,824
Today, at 1 PM $ 0.000249
-30.00%
$ -- $ 267,772
Today, at 12 PM $ 0.000399
-0.07%
$ -- $ 252,413
Today, at 11 AM $ 0.000399
+15.30%
$ -- $ 241,257
Today, at 10 AM $ 0.000346
-11.42%
$ -- $ 214,397
Today, at 9 AM $ 0.000387
-24.25%
$ -- $ 196,362
Today, at 8 AM $ 0.000534
-32.22%
$ -- $ 104,867
Download