Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 PM $0.00331
+0.04%
$-- $50,352
2:23 PM $0.00331
+0.00%
$-- $50,331
2:18 PM $0.00331
+0.35%
$-- $50,149
2:17 PM $0.00329
+1.06%
$-- $49,788
2:16 PM $0.00325
+1.20%
$-- $48,919
2:15 PM $0.00321
-67.40%
$-- $38,634
2:14 PM $0.00983
+0.50%
$-- $118,217
2:13 PM $0.00976
+0.60%
$-- $117,365
2:12 PM $0.0097
+0.23%
$-- $116,455
2:11 PM $0.00967
+0.60%
$-- $116,032
2:10 PM $0.0096
+0.54%
$-- $115,120
2:09 PM $0.00954
+0.71%
$-- $114,237
2:08 PM $0.00946
+0.32%
$-- $113,260
2:07 PM $0.00942
+0.53%
$-- $112,671
2:06 PM $0.00936
+2.76%
$-- $110,835
2:05 PM $0.00906
+2.94%
$-- $106,513
2:04 PM $0.00876
+3.05%
$-- $102,426
2:03 PM $0.00846
+3.48%
$-- $98,126
2:02 PM $0.00813
+3.28%
$-- $93,728
2:01 PM $0.00782
+3.57%
$-- $89,645
2:00 PM $0.00751
+2.97%
$-- $85,223
1:59 PM $0.00724
+3.73%
$-- $81,608
1:58 PM $0.00695
+4.28%
$-- $77,290
1:57 PM $0.00661
+3.58%
$-- $73,027
1:56 PM $0.00633
+3.15%
$-- $69,286
1:55 PM $0.00611
+3.85%
$-- $66,086
1:54 PM $0.00584
+4.48%
$-- $62,381
1:53 PM $0.00555
+4.00%
$-- $58,771
1:52 PM $0.00531
+4.20%
$-- $55,520
1:51 PM $0.00503
+2.88%
$-- $52,323
1:50 PM $0.00485
+4.49%
$-- $49,439
1:49 PM $0.00461
+4.63%
$-- $46,198
1:48 PM $0.00436
+5.00%
$-- $43,053
1:47 PM $0.00412
+4.85%
$-- $39,971
1:46 PM $0.0039
+4.88%
$-- $37,027
1:45 PM $0.00369
+5.34%
$-- $34,301
1:44 PM $0.00347
+7.38%
$-- $31,381
1:43 PM $0.00323
+2.93%
$-- $28,783
1:41 PM $0.00311
+0.12%
$-- $27,924
1:40 PM $0.0031
+0.00%
$-- $27,841
1:39 PM $0.00309
+3.25%
$-- $27,199
1:38 PM $0.00298
+2.20%
$-- $25,861
1:37 PM $0.00289
+8.59%
$-- $24,105
1:36 PM $0.0026
-75.24%
$-- $25,427
1:35 PM $0.0104
+2.35%
$-- $65,468
Download