Crypto International Historical Data

CRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.33
+0.05%
$ 3.3 billion $ 1,983
Aug 4, 2023 $ 0.33
-0.10%
$ 3.3 billion $ 1,884
Aug 3, 2023 $ 0.33
+0.06%
$ 3.3 billion $ 1,682
Aug 2, 2023 $ 0.329
-0.13%
$ 3.3 billion $ 1,852
Aug 1, 2023 $ 0.33
+0.03%
$ 3.3 billion $ 1,939
Jul 31, 2023 $ 0.33
+0.05%
$ 3.3 billion $ 2,001
Jul 30, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 2,087
Jul 29, 2023 $ 0.33
+0.10%
$ 3.3 billion $ 2,060
Jul 28, 2023 $ 0.329
-0.01%
$ 3.3 billion $ 1,830
Jul 27, 2023 $ 0.329
-0.07%
$ 3.29 billion $ 1,772
Jul 26, 2023 $ 0.33
-0.07%
$ 3.3 billion $ 1,913
Jul 25, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 2,134
Jul 24, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 1,544
Jul 23, 2023 $ 0.33
-0.04%
$ 3.3 billion $ 1,875
Jul 22, 2023 $ 0.33
+0.02%
$ 3.3 billion $ 1,860
Jul 21, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,887
Jul 20, 2023 $ 0.33
-0.09%
$ 3.3 billion $ 1,874
Jul 19, 2023 $ 0.33
+0.06%
$ 3.3 billion $ 1,737
Jul 18, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,904
Jul 17, 2023 $ 0.33
+0.01%
$ 3.3 billion $ 1,972
Jul 16, 2023 $ 0.329
-0.05%
$ 3.3 billion $ 1,982
Jul 15, 2023 $ 0.329
-0.08%
$ 3.29 billion $ 1,911
Jul 14, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,689
Jul 13, 2023 $ 0.33
-0.04%
$ 3.3 billion $ 1,580
Jul 12, 2023 $ 0.33
-0.01%
$ 3.3 billion $ 1,911
Jul 11, 2023 $ 0.33
-0.03%
$ 3.3 billion $ 1,777
Jul 10, 2023 $ 0.33
-0.03%
$ 3.3 billion $ 1,947
Jul 9, 2023 $ 0.33
-0.01%
$ 3.3 billion $ 2,088
Jul 8, 2023 $ 0.33
+0.03%
$ 3.3 billion $ 1,964
Jul 7, 2023 $ 0.33
-0.06%
$ 3.3 billion $ 1,866
Jul 6, 2023 $ 0.33
-0.01%
$ 3.3 billion $ 2,067
Jul 5, 2023 $ 0.329
-0.30%
$ 3.29 billion $ 2,004
Jul 4, 2023 $ 0.33
-0.13%
$ 3.3 billion $ 2,002
Jul 3, 2023 $ 0.33
-0.05%
$ 3.3 billion $ 2,122
Jul 2, 2023 $ 0.331
+0.17%
$ 3.31 billion $ 1,729
Jul 1, 2023 $ 0.33
+0.18%
$ 3.3 billion $ 1,806
Jun 30, 2023 $ 0.33
-0.27%
$ 3.3 billion $ 1,994
Jun 29, 2023 $ 0.33
-0.12%
$ 3.3 billion $ 1,877
Jun 28, 2023 $ 0.331
-0.02%
$ 3.31 billion $ 2,212
Jun 27, 2023 $ 0.33
+0.00%
$ 3.3 billion $ 2,080
Jun 26, 2023 $ 0.33
-0.12%
$ 3.3 billion $ 1,841
Jun 25, 2023 $ 0.33
-0.11%
$ 3.3 billion $ 2,016
Jun 24, 2023 $ 0.33
-0.11%
$ 3.3 billion $ 1,809
Jun 23, 2023 $ 0.33
-0.01%
$ 3.31 billion $ 1,939
Jun 22, 2023 $ 0.33
+0.03%
$ 3.3 billion $ 1,682
Jun 21, 2023 $ 0.33
+0.04%
$ 3.3 billion $ 1,950
Jun 20, 2023 $ 0.33
-0.32%
$ 3.3 billion $ 1,778
Jun 19, 2023 $ 0.33
-0.13%
$ 3.3 billion $ 1,772
Jun 18, 2023 $ 0.331
+0.24%
$ 3.31 billion $ 2,186
Jun 17, 2023 $ 0.331
+136.20%
$ 3.31 billion $ 1,832