Crypto International Historical Data

CRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.14
+0.05%
$ 1.4 billion $ 11,929
Jun 15, 2023 $ 0.14
-0.06%
$ 1.4 billion $ 14,622
Jun 14, 2023 $ 0.14
+0.07%
$ 1.4 billion $ 10,593
Jun 13, 2023 $ 0.14
-0.06%
$ 1.4 billion $ 11,660
Jun 12, 2023 $ 0.14
-0.07%
$ 1.4 billion $ 10,292
Jun 11, 2023 $ 0.14
-0.10%
$ 1.4 billion $ 11,129
Jun 10, 2023 $ 0.14
-6.53%
$ 1.4 billion $ 25,955
Jun 9, 2023 $ 0.15
-0.13%
$ 1.5 billion $ 16,565
Jun 8, 2023 $ 0.15
+0.09%
$ 1.5 billion $ 9,951
Jun 7, 2023 $ 0.15
+0.02%
$ 1.5 billion $ 15,194
Jun 6, 2023 $ 0.15
-0.10%
$ 1.5 billion $ 15,739
Jun 5, 2023 $ 0.15
-0.16%
$ 1.5 billion $ 16,503
Jun 4, 2023 $ 0.15
-0.07%
$ 1.5 billion $ 15,045
Jun 3, 2023 $ 0.15
+0.24%
$ 1.5 billion $ 30,004
Jun 2, 2023 $ 0.15
+0.01%
$ 1.5 billion $ 18,472
Jun 1, 2023 $ 0.15
+0.08%
$ 1.5 billion $ 11,194
May 31, 2023 $ 0.15
-0.16%
$ 1.5 billion $ 14,139
May 30, 2023 $ 0.15
-0.03%
$ 1.5 billion $ 11,167
May 29, 2023 $ 0.15
-12.30%
$ 1.5 billion $ 7,721
May 28, 2023 $ 0.171
-1.55%
$ 1.71 billion $ 7,888
May 27, 2023 $ 0.174
+1.56%
$ 1.74 billion $ 7,820
May 26, 2023 $ 0.171
+0.38%
$ 1.71 billion $ 10,313
May 25, 2023 $ 0.171
-0.50%
$ 1.71 billion $ 24,379
May 24, 2023 $ 0.171
+0.71%
$ 1.71 billion $ 11,550
May 23, 2023 $ 0.17
-0.07%
$ 1.7 billion $ 10,936
May 22, 2023 $ 0.17
-0.79%
$ 1.7 billion $ 22,943
May 21, 2023 $ 0.172
-0.48%
$ 1.72 billion $ 17,147
May 20, 2023 $ 0.173
+1.34%
$ 1.73 billion $ 13,432
May 19, 2023 $ 0.17
+0.17%
$ 1.7 billion $ 6,887
May 18, 2023 $ 0.22
+22.17%
$ 2.2 billion $ 7,915
May 17, 2023 $ 0.18
+0.03%
$ 1.8 billion $ 10,832
May 16, 2023 $ 0.18
-1.37%
$ 1.8 billion $ 10,232
May 15, 2023 $ 0.183
-1.85%
$ 1.83 billion $ 10,422
May 14, 2023 $ 0.186
-0.14%
$ 1.86 billion $ 9,126
May 13, 2023 $ 0.184
+2.07%
$ 1.84 billion $ 9,216
May 12, 2023 $ 0.181
-0.21%
$ 1.81 billion $ 13,123
May 11, 2023 $ 0.181
+0.20%
$ 1.81 billion $ 13,723
May 10, 2023 $ 0.18
+0.04%
$ 1.8 billion $ 12,494
May 9, 2023 $ 0.18
-0.03%
$ 1.8 billion $ 11,699
May 8, 2023 $ 0.18
-3.75%
$ 1.8 billion $ 13,731
May 7, 2023 $ 0.187
+0.65%
$ 1.87 billion $ 9,384
May 6, 2023 $ 0.186
+0.17%
$ 1.86 billion $ 11,064
May 5, 2023 $ 0.185
-0.20%
$ 1.85 billion $ 13,456
May 4, 2023 $ 0.185
-0.31%
$ 1.85 billion $ 12,481
May 3, 2023 $ 0.186
-2.62%
$ 1.86 billion $ 19,564
May 2, 2023 $ 0.191
+0.27%
$ 1.91 billion $ 16,207
May 1, 2023 $ 0.19
-5.59%
$ 1.9 billion $ 21,273
Apr 30, 2023 $ 0.201
-0.30%
$ 2.01 billion $ 11,888
Apr 29, 2023 $ 0.202
+0.47%
$ 2.02 billion $ 11,736
Apr 28, 2023 $ 0.201
+0.44%
$ 2.01 billion $ 10,876