B-money Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₁₀64
-21.14%
$-- $857
Feb 2025 $0.0₁₀825
-21.83%
$-- $459
Jan 2025 $0.0₉113
-53.05%
$-- $9,565
Dec 2024 $0.0₉248
-18.53%
$100,878 $89,136
Nov 2024 $0.0₉304
-27.00%
$128,496 $50,521
Oct 2024 $0.0₉531
+26.39%
$179,034 $162,335
Sep 2024 $0.0₉419
+73.64%
$176,354 $47,114
Aug 2024 $0.0₉15
-59.73%
$-- $54,284
Jul 2024 $0.0₉443
-50.80%
$-- $536,022
Jun 2024 $0.0₉901
-72.37%
$379,070 $4.92 million
May 2024 $0.0₈326
+69.85%
$1.37 million $789,378
Download