B-money Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₁₀64
+0.00%
$26,943 $19
Mar 13, 2025 $0.0₁₀621
+0.00%
$-- $103
Mar 6, 2025 $0.0₁₀812
+0.00%
$-- $734
Feb 27, 2025 $0.0₁₀825
+0.00%
$-- $7
Feb 19, 2025 $0.0₁₀992
+0.00%
$-- $330
Feb 12, 2025 $0.0₉106
+0.00%
$-- $121
Jan 27, 2025 $0.0₉113
+0.00%
$-- $9
Jan 25, 2025 $0.0₉118
-3.24%
$49,813 $231
Jan 24, 2025 $0.0₉123
-7.44%
$51,620 $1,196
Jan 23, 2025 $0.0₉133
+0.15%
$55,856 $53
Jan 22, 2025 $0.0₉132
-4.92%
$55,690 $519
Jan 21, 2025 $0.0₉139
-26.53%
$58,367 $2,814
Jan 20, 2025 $0.0₉19
+4.60%
$80,117 $174
Jan 19, 2025 $0.0₉183
+1.23%
$77,051 $78
Jan 18, 2025 $0.0₉187
-4.75%
$-- $65
Jan 17, 2025 $0.0₉196
+0.17%
$82,652 $497
Jan 16, 2025 $0.0₉199
-2.62%
$-- $302
Jan 15, 2025 $0.0₉206
+4.21%
$86,454 $312
Jan 14, 2025 $0.0₉196
+1.71%
$82,569 $39
Jan 13, 2025 $0.0₉192
-6.94%
$80,967 $234
Jan 12, 2025 $0.0₉206
+0.33%
$86,684 $52
Jan 11, 2025 $0.0₉206
-0.49%
$86,460 $79
Jan 10, 2025 $0.0₉207
+4.85%
$87,124 $241
Jan 9, 2025 $0.0₉197
-3.50%
$82,961 $58
Jan 8, 2025 $0.0₉204
-12.26%
$85,984 $1,021
Jan 7, 2025 $0.0₉231
+0.06%
$97,300 $57
Jan 6, 2025 $0.0₉249
+0.54%
$-- $100
Jan 5, 2025 $0.0₉247
+0.18%
$104,016 $99
Jan 4, 2025 $0.0₉247
+2.31%
$103,921 $57
Jan 3, 2025 $0.0₉242
+0.18%
$101,790 $168
Jan 2, 2025 $0.0₉234
+2.60%
$98,597 $234
Jan 1, 2025 $0.0₉228
-4.78%
$96,025 $874
Dec 31, 2024 $0.0₉24
-3.40%
$100,878 $841
Dec 30, 2024 $0.0₉248
-6.07%
$104,520 $4,729
Dec 29, 2024 $0.0₉261
+3.00%
$109,802 $849
Dec 28, 2024 $0.0₉252
+0.40%
$106,051 $95
Dec 27, 2024 $0.0₉25
-8.59%
$105,156 $2,547
Dec 26, 2024 $0.0₉272
-7.07%
$114,564 $302
Dec 25, 2024 $0.0₉292
+5.90%
$122,824 $1,435
Dec 24, 2024 $0.0₉277
+5.15%
$116,448 $1,633
Dec 23, 2024 $0.0₉264
+10.35%
$111,001 $938
Dec 22, 2024 $0.0₉239
-3.04%
$100,573 $2,776
Dec 21, 2024 $0.0₉246
-1.91%
$103,319 $874
Dec 20, 2024 $0.0₉251
+1.48%
$105,721 $50
Dec 19, 2024 $0.0₉25
-24.20%
$105,061 $1,222
Dec 18, 2024 $0.0₉296
-19.27%
$124,420 $1,607
Dec 17, 2024 $0.0₉349
-7.69%
$146,677 $6,596
Dec 16, 2024 $0.0₉351
-23.06%
$147,835 $8,557
Dec 15, 2024 $0.0₉375
+4.05%
$157,730 $7,857
Dec 14, 2024 $0.0₉359
-25.06%
$151,205 $3,537
Download