B-money Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₁₀64
+0.00%
$ 26,943 $ 19
Mar 13, 2025 $ 0.0₁₀621
+0.00%
$ -- $ 103
Mar 6, 2025 $ 0.0₁₀812
+0.00%
$ -- $ 734
Feb 27, 2025 $ 0.0₁₀825
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.0₁₀992
+0.00%
$ -- $ 330
Feb 12, 2025 $ 0.0₉106
+0.00%
$ -- $ 121
Jan 27, 2025 $ 0.0₉113
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.0₉118
-3.24%
$ 49,813 $ 231
Jan 24, 2025 $ 0.0₉123
-7.44%
$ 51,620 $ 1,196
Jan 23, 2025 $ 0.0₉133
+0.15%
$ 55,856 $ 53
Jan 22, 2025 $ 0.0₉132
-4.92%
$ 55,690 $ 519
Jan 21, 2025 $ 0.0₉139
-26.53%
$ 58,367 $ 2,814
Jan 20, 2025 $ 0.0₉19
+4.60%
$ 80,117 $ 174
Jan 19, 2025 $ 0.0₉183
+1.23%
$ 77,051 $ 78
Jan 18, 2025 $ 0.0₉187
-4.75%
$ -- $ 65
Jan 17, 2025 $ 0.0₉196
+0.17%
$ 82,652 $ 497
Jan 16, 2025 $ 0.0₉199
-2.62%
$ -- $ 302
Jan 15, 2025 $ 0.0₉206
+4.21%
$ 86,454 $ 312
Jan 14, 2025 $ 0.0₉196
+1.71%
$ 82,569 $ 39
Jan 13, 2025 $ 0.0₉192
-6.94%
$ 80,967 $ 234
Jan 12, 2025 $ 0.0₉206
+0.33%
$ 86,684 $ 52
Jan 11, 2025 $ 0.0₉206
-0.49%
$ 86,460 $ 79
Jan 10, 2025 $ 0.0₉207
+4.85%
$ 87,124 $ 241
Jan 9, 2025 $ 0.0₉197
-3.50%
$ 82,961 $ 58
Jan 8, 2025 $ 0.0₉204
-12.26%
$ 85,984 $ 1,021
Jan 7, 2025 $ 0.0₉231
+0.06%
$ 97,300 $ 57
Jan 6, 2025 $ 0.0₉249
+0.54%
$ -- $ 100
Jan 5, 2025 $ 0.0₉247
+0.18%
$ 104,016 $ 99
Jan 4, 2025 $ 0.0₉247
+2.31%
$ 103,921 $ 57
Jan 3, 2025 $ 0.0₉242
+0.18%
$ 101,790 $ 168
Jan 2, 2025 $ 0.0₉234
+2.60%
$ 98,597 $ 234
Jan 1, 2025 $ 0.0₉228
-4.78%
$ 96,025 $ 874
Dec 31, 2024 $ 0.0₉24
-3.40%
$ 100,878 $ 841
Dec 30, 2024 $ 0.0₉248
-6.07%
$ 104,520 $ 4,729
Dec 29, 2024 $ 0.0₉261
+3.00%
$ 109,802 $ 849
Dec 28, 2024 $ 0.0₉252
+0.40%
$ 106,051 $ 95
Dec 27, 2024 $ 0.0₉25
-8.59%
$ 105,156 $ 2,547
Dec 26, 2024 $ 0.0₉272
-7.07%
$ 114,564 $ 302
Dec 25, 2024 $ 0.0₉292
+5.90%
$ 122,824 $ 1,435
Dec 24, 2024 $ 0.0₉277
+5.15%
$ 116,448 $ 1,633
Dec 23, 2024 $ 0.0₉264
+10.35%
$ 111,001 $ 938
Dec 22, 2024 $ 0.0₉239
-3.04%
$ 100,573 $ 2,776
Dec 21, 2024 $ 0.0₉246
-1.91%
$ 103,319 $ 874
Dec 20, 2024 $ 0.0₉251
+1.48%
$ 105,721 $ 50
Dec 19, 2024 $ 0.0₉25
-24.20%
$ 105,061 $ 1,222
Dec 18, 2024 $ 0.0₉296
-19.27%
$ 124,420 $ 1,607
Dec 17, 2024 $ 0.0₉349
-7.69%
$ 146,677 $ 6,596
Dec 16, 2024 $ 0.0₉351
-23.06%
$ 147,835 $ 8,557
Dec 15, 2024 $ 0.0₉375
+4.05%
$ 157,730 $ 7,857
Dec 14, 2024 $ 0.0₉359
-25.06%
$ 151,205 $ 3,537
Download