B-money Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₁₀621
+0.00%
$-- $103
Mar 3 $0.0₁₀812
+0.00%
$-- $734
Feb 24 $0.0₁₀825
+0.00%
$-- $7
Feb 17 $0.0₁₀992
+0.00%
$-- $330
Feb 10 $0.0₉106
+0.00%
$-- $121
Jan 27 $0.0₉113
+0.00%
$-- $9
Jan 20 $0.0₉118
-34.96%
$-- $4,987
Jan 13 $0.0₉187
-9.56%
$77,051 $1,449
Jan 6 $0.0₉206
-16.87%
$86,684 $1,556
Dec 30 $0.0₉247
-6.61%
$104,016 $6,904
Dec 23 $0.0₉252
+5.43%
$109,802 $6,950
Dec 16 $0.0₉246
-46.23%
$100,573 $18,905
Dec 9 $0.0₉359
+19.51%
$157,730 $43,392
Dec 2 $0.0₉317
+0.85%
$126,790 $1,463
Nov 25 $0.0₉314
-3.12%
$132,215 $6,203
Nov 18 $0.0₉317
-7.95%
$140,142 $11,787
Nov 11 $0.0₉333
-40.88%
$144,662 $14,537
Nov 4 $0.0₉512
+30.64%
$236,891 $11,187
Oct 28 $0.0₉392
-33.38%
$164,867 $11,471
Oct 21 $0.0₉574
-44.78%
$220,017 $78,719
Oct 14 $0.0₈104
+151.45%
$437,251 $53,402
Oct 7 $0.0₉396
-5.53%
$164,921 $15,773
Sep 30 $0.0₉399
-1.83%
$179,569 $7,354
Sep 23 $0.0₉468
+34.94%
$170,984 $28,386
Sep 16 $0.0₉304
+26.04%
$146,048 $9,737
Aug 26 $0.0₉15
-4.61%
$-- $10,427
Aug 19 $0.0₉169
+7.05%
$-- $12,657
Aug 12 $0.0₉274
-0.66%
$-- $3,459
Aug 5 $0.0₉307
-1.63%
$116,303 $7,871
Jul 29 $0.0₉308
-16.72%
$-- $33,975
Jul 22 $0.0₉366
-3.53%
$-- $24,200
Jul 15 $0.0₉493
-36.76%
$159,418 $76,161
Jul 8 $0.0₉732
-11.45%
$308,745 $78,876
Jul 1 $0.0₈107
+19.33%
$347,288 $309,552
Jun 24 $0.0₈138
-25.65%
$379,070 $397,507
Jun 17 $0.0₈206
-55.41%
$778,356 $914,089
Jun 10 $0.0₈339
+74.17%
$1.99 million $1.69 million
Jun 3 $0.0₈163
-61.37%
$819,512 $1.05 million
May 27 $0.0₈421
+119.22%
$1.77 million $1.17 million
Download