B-money Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₁₀621
+0.00%
$ -- $ 103
Mar 3 $ 0.0₁₀812
+0.00%
$ -- $ 734
Feb 24 $ 0.0₁₀825
+0.00%
$ -- $ 7
Feb 17 $ 0.0₁₀992
+0.00%
$ -- $ 330
Feb 10 $ 0.0₉106
+0.00%
$ -- $ 121
Jan 27 $ 0.0₉113
+0.00%
$ -- $ 9
Jan 20 $ 0.0₉118
-34.96%
$ -- $ 4,987
Jan 13 $ 0.0₉187
-9.56%
$ 77,051 $ 1,449
Jan 6 $ 0.0₉206
-16.87%
$ 86,684 $ 1,556
Dec 30 $ 0.0₉247
-6.61%
$ 104,016 $ 6,904
Dec 23 $ 0.0₉252
+5.43%
$ 109,802 $ 6,950
Dec 16 $ 0.0₉246
-46.23%
$ 100,573 $ 18,905
Dec 9 $ 0.0₉359
+19.51%
$ 157,730 $ 43,392
Dec 2 $ 0.0₉317
+0.85%
$ 126,790 $ 1,463
Nov 25 $ 0.0₉314
-3.12%
$ 132,215 $ 6,203
Nov 18 $ 0.0₉317
-7.95%
$ 140,142 $ 11,787
Nov 11 $ 0.0₉333
-40.88%
$ 144,662 $ 14,537
Nov 4 $ 0.0₉512
+30.64%
$ 236,891 $ 11,187
Oct 28 $ 0.0₉392
-33.38%
$ 164,867 $ 11,471
Oct 21 $ 0.0₉574
-44.78%
$ 220,017 $ 78,719
Oct 14 $ 0.0₈104
+151.45%
$ 437,251 $ 53,402
Oct 7 $ 0.0₉396
-5.53%
$ 164,921 $ 15,773
Sep 30 $ 0.0₉399
-1.83%
$ 179,569 $ 7,354
Sep 23 $ 0.0₉468
+34.94%
$ 170,984 $ 28,386
Sep 16 $ 0.0₉304
+26.04%
$ 146,048 $ 9,737
Aug 26 $ 0.0₉15
-4.61%
$ -- $ 10,427
Aug 19 $ 0.0₉169
+7.05%
$ -- $ 12,657
Aug 12 $ 0.0₉274
-0.66%
$ -- $ 3,459
Aug 5 $ 0.0₉307
-1.63%
$ 116,303 $ 7,871
Jul 29 $ 0.0₉308
-16.72%
$ -- $ 33,975
Jul 22 $ 0.0₉366
-3.53%
$ -- $ 24,200
Jul 15 $ 0.0₉493
-36.76%
$ 159,418 $ 76,161
Jul 8 $ 0.0₉732
-11.45%
$ 308,745 $ 78,876
Jul 1 $ 0.0₈107
+19.33%
$ 347,288 $ 309,552
Jun 24 $ 0.0₈138
-25.65%
$ 379,070 $ 397,507
Jun 17 $ 0.0₈206
-55.41%
$ 778,356 $ 914,089
Jun 10 $ 0.0₈339
+74.17%
$ 1.99 million $ 1.69 million
Jun 3 $ 0.0₈163
-61.37%
$ 819,512 $ 1.05 million
May 27 $ 0.0₈421
+119.22%
$ 1.77 million $ 1.17 million
Download