B-money Historical Data

BMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0₉404
+15.15%
$169,986 $10,074
Jul 22, 2024 $0.0₉371
-2.11%
$156,277 $2,000
Jul 21, 2024 $0.0₉379
-23.09%
$159,418 $12,813
Jul 20, 2024 $0.0₉493
+1.05%
$207,376 $3,486
Jul 19, 2024 $0.0₉605
+0.00%
$-- $2,934
Jul 18, 2024 $0.0₉606
+14.69%
$254,747 $2,935
Jul 17, 2024 $0.0₉528
-15.55%
$222,242 $30,134
Jul 16, 2024 $0.0₉626
-37.48%
$263,327 $14,640
Jul 15, 2024 $0.0₈1
+28.33%
$420,820 $22,032
Jul 14, 2024 $0.0₉734
+0.31%
$308,745 $6,381
Jul 13, 2024 $0.0₉732
+0.78%
$307,754 $6,331
Jul 12, 2024 $0.0₉785
+0.68%
$330,033 $13,417
Jul 11, 2024 $0.0₉779
+12.56%
$327,719 $14,408
Jul 10, 2024 $0.0₉692
-9.94%
$291,238 $14,096
Jul 9, 2024 $0.0₉769
+3.32%
$323,466 $5,536
Jul 8, 2024 $0.0₉744
-9.94%
$313,005 $25,088
Jul 7, 2024 $0.0₉826
-23.26%
$347,288 $10,467
Jul 6, 2024 $0.0₈107
+10.86%
$452,182 $51,981
Jul 5, 2024 $0.0₉97
+5.29%
$408,033 $20,056
Jul 4, 2024 $0.0₉923
-18.31%
$388,316 $25,083
Jul 3, 2024 $0.0₈118
-37.82%
$496,325 $46,009
Jul 2, 2024 $0.0₈19
+72.19%
$798,343 $131,726
Jul 1, 2024 $0.0₉953
+5.81%
$463,417 $34,697
Jun 30, 2024 $0.0₉901
-34.50%
$379,070 $47,974
Jun 29, 2024 $0.0₈138
+49.77%
$578,707 $158,806
Jun 28, 2024 $0.0₉919
+0.65%
$386,465 $24,285
Jun 27, 2024 $0.0₈128
+11.37%
$537,170 $48,369
Jun 26, 2024 $0.0₈115
-22.39%
$482,165 $51,762
Jun 25, 2024 $0.0₈148
-23.17%
$621,197 $81,949
Jun 24, 2024 $0.0₈192
+3.93%
$808,870 $32,337
Jun 23, 2024 $0.0₈185
-10.33%
$778,356 $80,761
Jun 22, 2024 $0.0₈206
-4.28%
$867,981 $20,275
Jun 21, 2024 $0.0₈216
-11.70%
$906,972 $112,452
Jun 20, 2024 $0.0₈244
+0.77%
$1.03 million $83,537
Jun 19, 2024 $0.0₈242
-28.86%
$1.02 million $126,800
Jun 18, 2024 $0.0₈34
-19.34%
$1.43 million $174,778
Jun 17, 2024 $0.0₈421
-8.92%
$1.77 million $396,247
Jun 16, 2024 $0.0₈474
+39.70%
$1.99 million $290,317
Jun 15, 2024 $0.0₈339
-33.42%
$1.43 million $147,216
Jun 14, 2024 $0.0₈51
+23.04%
$2.15 million $311,256
Jun 13, 2024 $0.0₈417
-21.07%
$1.75 million $612,533
Jun 12, 2024 $0.0₈519
+165.84%
$2.18 million $331,000
Jun 11, 2024 $0.0₈195
-30.93%
$821,239 $114,509
Jun 10, 2024 $0.0₈283
+45.05%
$1.19 million $176,147
Jun 9, 2024 $0.0₈195
+19.83%
$819,512 $60,567
Jun 8, 2024 $0.0₈163
+73.45%
$684,022 $69,220
Jun 7, 2024 $0.0₉938
-61.69%
$394,475 $129,213
Jun 6, 2024 $0.0₈245
-44.14%
$1.03 million $236,908
Jun 5, 2024 $0.0₈438
+13.38%
$1.84 million $200,792
Jun 4, 2024 $0.0₈387
+15.62%
$1.63 million $250,619