B-money Historical Data

BMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₉404
+15.15%
$ 169,986 $ 10,074
Jul 22, 2024 $ 0.0₉371
-2.11%
$ 156,277 $ 2,000
Jul 21, 2024 $ 0.0₉379
-23.09%
$ 159,418 $ 12,813
Jul 20, 2024 $ 0.0₉493
+1.05%
$ 207,376 $ 3,486
Jul 19, 2024 $ 0.0₉605
+0.00%
$ -- $ 2,934
Jul 18, 2024 $ 0.0₉606
+14.69%
$ 254,747 $ 2,935
Jul 17, 2024 $ 0.0₉528
-15.55%
$ 222,242 $ 30,134
Jul 16, 2024 $ 0.0₉626
-37.48%
$ 263,327 $ 14,640
Jul 15, 2024 $ 0.0₈1
+28.33%
$ 420,820 $ 22,032
Jul 14, 2024 $ 0.0₉734
+0.31%
$ 308,745 $ 6,381
Jul 13, 2024 $ 0.0₉732
+0.78%
$ 307,754 $ 6,331
Jul 12, 2024 $ 0.0₉785
+0.68%
$ 330,033 $ 13,417
Jul 11, 2024 $ 0.0₉779
+12.56%
$ 327,719 $ 14,408
Jul 10, 2024 $ 0.0₉692
-9.94%
$ 291,238 $ 14,096
Jul 9, 2024 $ 0.0₉769
+3.32%
$ 323,466 $ 5,536
Jul 8, 2024 $ 0.0₉744
-9.94%
$ 313,005 $ 25,088
Jul 7, 2024 $ 0.0₉826
-23.26%
$ 347,288 $ 10,467
Jul 6, 2024 $ 0.0₈107
+10.86%
$ 452,182 $ 51,981
Jul 5, 2024 $ 0.0₉97
+5.29%
$ 408,033 $ 20,056
Jul 4, 2024 $ 0.0₉923
-18.31%
$ 388,316 $ 25,083
Jul 3, 2024 $ 0.0₈118
-37.82%
$ 496,325 $ 46,009
Jul 2, 2024 $ 0.0₈19
+72.19%
$ 798,343 $ 131,726
Jul 1, 2024 $ 0.0₉953
+5.81%
$ 463,417 $ 34,697
Jun 30, 2024 $ 0.0₉901
-34.50%
$ 379,070 $ 47,974
Jun 29, 2024 $ 0.0₈138
+49.77%
$ 578,707 $ 158,806
Jun 28, 2024 $ 0.0₉919
+0.65%
$ 386,465 $ 24,285
Jun 27, 2024 $ 0.0₈128
+11.37%
$ 537,170 $ 48,369
Jun 26, 2024 $ 0.0₈115
-22.39%
$ 482,165 $ 51,762
Jun 25, 2024 $ 0.0₈148
-23.17%
$ 621,197 $ 81,949
Jun 24, 2024 $ 0.0₈192
+3.93%
$ 808,870 $ 32,337
Jun 23, 2024 $ 0.0₈185
-10.33%
$ 778,356 $ 80,761
Jun 22, 2024 $ 0.0₈206
-4.28%
$ 867,981 $ 20,275
Jun 21, 2024 $ 0.0₈216
-11.70%
$ 906,972 $ 112,452
Jun 20, 2024 $ 0.0₈244
+0.77%
$ 1.03 million $ 83,537
Jun 19, 2024 $ 0.0₈242
-28.86%
$ 1.02 million $ 126,800
Jun 18, 2024 $ 0.0₈34
-19.34%
$ 1.43 million $ 174,778
Jun 17, 2024 $ 0.0₈421
-8.92%
$ 1.77 million $ 396,247
Jun 16, 2024 $ 0.0₈474
+39.70%
$ 1.99 million $ 290,317
Jun 15, 2024 $ 0.0₈339
-33.42%
$ 1.43 million $ 147,216
Jun 14, 2024 $ 0.0₈51
+23.04%
$ 2.15 million $ 311,256
Jun 13, 2024 $ 0.0₈417
-21.07%
$ 1.75 million $ 612,533
Jun 12, 2024 $ 0.0₈519
+165.84%
$ 2.18 million $ 331,000
Jun 11, 2024 $ 0.0₈195
-30.93%
$ 821,239 $ 114,509
Jun 10, 2024 $ 0.0₈283
+45.05%
$ 1.19 million $ 176,147
Jun 9, 2024 $ 0.0₈195
+19.83%
$ 819,512 $ 60,567
Jun 8, 2024 $ 0.0₈163
+73.45%
$ 684,022 $ 69,220
Jun 7, 2024 $ 0.0₉938
-61.69%
$ 394,475 $ 129,213
Jun 6, 2024 $ 0.0₈245
-44.14%
$ 1.03 million $ 236,908
Jun 5, 2024 $ 0.0₈438
+13.38%
$ 1.84 million $ 200,792
Jun 4, 2024 $ 0.0₈387
+15.62%
$ 1.63 million $ 250,619