B-money Historical Data

BMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₈334
-20.58%
$ 1.41 million $ 168,078
Jun 2, 2024 $ 0.0₈421
+10.09%
$ 1.77 million $ 222,417
Jun 1, 2024 $ 0.0₈382
+17.27%
$ 1.61 million $ 162,394
May 31, 2024 $ 0.0₈326
+89.74%
$ 1.37 million $ 233,108
May 30, 2024 $ 0.0₈172
-21.57%
$ 723,483 $ 60,850
May 29, 2024 $ 0.0₈219
+42.90%
$ 922,961 $ 174,256
May 28, 2024 $ 0.0₈153
-20.22%
$ 644,670 $ 321,164
Download