ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 550
Yesterday $ 0.00162
+7.16%
$ 1.62 million $ 161
Aug 7, 2026 $ 0.00151
+0.80%
$ 1.51 million $ 163
Aug 6, 2026 $ 0.0015
+2.75%
$ 1.5 million $ 3
Aug 5, 2026 $ 0.00146
-0.88%
$ 1.46 million $ 106
Aug 4, 2026 $ 0.00147
+2.79%
$ 1.47 million $ 1,069
Aug 3, 2026 $ 0.00143
-4.67%
$ 1.43 million $ 1,641
Aug 2, 2026 $ 0.0015
-1.70%
$ 1.5 million $ 2,436
Aug 1, 2026 $ 0.00153
-4.21%
$ 1.52 million $ 267
Jul 31, 2026 $ 0.00159
-1.42%
$ 1.59 million $ 74
Jul 30, 2026 $ 0.00161
-1.46%
$ 1.61 million $ 1,284
Jul 29, 2026 $ 0.00164
+0.24%
$ 1.64 million $ 1
Jul 28, 2026 $ 0.00163
+0.00%
$ 1.64 million $ 3,322
Jul 27, 2026 $ 0.00163
-1.33%
$ 1.64 million $ 329
Jul 26, 2026 $ 0.00166
+3.18%
$ 1.66 million $ 7,525
Jul 25, 2026 $ 0.0017
+1.11%
$ 1.7 million $ 18,684
Jul 24, 2026 $ 0.00168
-2.77%
$ 1.68 million $ 21
Jul 23, 2026 $ 0.00177
+2.96%
$ 1.77 million $ 5,915
Jul 22, 2026 $ 0.00172
+2.94%
$ 1.72 million $ 16
Jul 21, 2026 $ 0.00167
+1.21%
$ 1.67 million $ 2,599
Jul 20, 2026 $ 0.00165
-5.96%
$ 1.65 million $ 144
Jul 19, 2026 $ 0.00175
-4.14%
$ 1.75 million $ 523
Jul 18, 2026 $ 0.00183
-0.98%
$ 1.83 million $ 2,092
Jul 17, 2026 $ 0.00185
-11.76%
$ 1.84 million $ 15,244
Jul 16, 2026 $ 0.00209
-16.96%
$ 2.09 million $ 34,836
Jul 15, 2026 $ 0.00252
-1.29%
$ 2.52 million $ 8,124
Jul 14, 2026 $ 0.00255
+5.46%
$ 2.55 million $ 86
Jul 13, 2026 $ 0.00242
-7.07%
$ 2.42 million $ 2,480
Jul 12, 2026 $ 0.0026
-1.48%
$ 2.6 million $ 417
Jul 11, 2026 $ 0.00264
+2.68%
$ 2.64 million $ 1,850
Jul 10, 2026 $ 0.00257
+0.23%
$ 2.57 million $ 3,371
Jul 9, 2026 $ 0.00257
-6.14%
$ 2.57 million $ 2,008
Jul 8, 2026 $ 0.00274
-5.82%
$ 2.73 million $ 1,515
Jul 7, 2026 $ 0.0029
-5.19%
$ 2.9 million $ 6,587
Jul 6, 2026 $ 0.00306
+5.99%
$ 3.06 million $ 1,328
Jul 5, 2026 $ 0.00307
+2.96%
$ -- $ 3,653
Jul 4, 2026 $ 0.00299
+3.47%
$ 2.99 million $ 1
Jul 3, 2026 $ 0.00289
+1.62%
$ 2.89 million $ 21
Jul 2, 2026 $ 0.00284
-0.32%
$ 2.84 million $ 1,509
Jul 1, 2026 $ 0.003
+6.37%
$ 3 million $ 415
Jun 30, 2026 $ 0.00282
-2.36%
$ 2.82 million $ 5,529
Jun 29, 2026 $ 0.00319
+18.81%
$ 3.19 million $ 22,402
Jun 28, 2026 $ 0.00241
-6.32%
$ 2.41 million $ 1,443
Jun 27, 2026 $ 0.0026
+5.26%
$ 2.6 million $ 4,429
Jun 26, 2026 $ 0.00248
+12.93%
$ 2.48 million $ 22,913
Jun 25, 2026 $ 0.0022
-12.77%
$ 2.2 million $ 234
Jun 24, 2026 $ 0.00252
-3.59%
$ 2.52 million $ 20
Jun 23, 2026 $ 0.00259
+5.78%
$ 2.59 million $ 1,953
Jun 22, 2026 $ 0.0027
+3.59%
$ 2.7 million $ 1,421
Jun 21, 2026 $ 0.0026
+0.00%
$ 2.6 million $ 4,893
Download