Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0017
+0.00%
$1.7 million $3,813
Yesterday $0.0017
+0.08%
$1.7 million $3,980
Sep 22, 2026 $0.0017
+0.54%
$1.7 million $1,654
Sep 21, 2026 $0.00168
+14.45%
$1.68 million $11,528
Sep 20, 2026 $0.00146
-3.91%
$1.46 million $2,624
Sep 19, 2026 $0.00153
+0.16%
$1.53 million $230
Sep 18, 2026 $0.00153
+30.48%
$1.53 million $16,099
Sep 17, 2026 $0.00119
-1.68%
$1.19 million $1,095
Sep 16, 2026 $0.00119
+0.00%
$-- $122
Sep 15, 2026 $0.00123
-1.96%
$-- $731
Sep 14, 2026 $0.00128
+1.68%
$1.28 million $187
Sep 13, 2026 $0.00126
-2.95%
$1.26 million $662
Sep 12, 2026 $0.0013
+0.00%
$1.3 million $1
Sep 11, 2026 $0.00129
+1.82%
$1.29 million $708
Sep 10, 2026 $0.00127
-4.32%
$-- $1,367
Sep 9, 2026 $0.00132
-2.07%
$1.32 million $733
Sep 8, 2026 $0.00134
-4.05%
$1.34 million $2,955
Sep 7, 2026 $0.0014
+0.46%
$1.4 million $966
Sep 6, 2026 $0.00141
+0.01%
$-- $2,339
Sep 5, 2026 $0.0014
+0.54%
$1.4 million $617
Sep 4, 2026 $0.0014
-1.73%
$1.4 million $420
Sep 3, 2026 $0.00142
+14.84%
$1.42 million $11,551
Sep 2, 2026 $0.00124
-13.44%
$1.24 million $20,111
Sep 1, 2026 $0.00143
-5.21%
$1.43 million $2,340
Aug 31, 2026 $0.00152
+2.32%
$1.52 million $1,615
Aug 30, 2026 $0.00153
+0.13%
$-- $1,612
Aug 29, 2026 $0.00153
+9.15%
$1.53 million $1,920
Aug 28, 2026 $0.0014
-9.08%
$1.4 million $1,962
Aug 27, 2026 $0.00154
+0.52%
$1.54 million $3,269
Aug 26, 2026 $0.00153
-0.84%
$1.53 million $823
Aug 25, 2026 $0.00164
+0.00%
$1.64 million $2,144
Aug 24, 2026 $0.00164
-4.53%
$1.64 million $8,090
Aug 23, 2026 $0.00172
+0.88%
$1.72 million $2,397
Aug 22, 2026 $0.0017
-1.08%
$1.71 million $198
Aug 21, 2026 $0.00172
+0.10%
$1.72 million $2,944
Aug 20, 2026 $0.00171
-5.65%
$1.71 million $5,453
Aug 19, 2026 $0.0018
+38.27%
$1.8 million $17,302
Aug 18, 2026 $0.0013
-3.94%
$1.3 million $335
Aug 17, 2026 $0.00136
+10.10%
$1.36 million $449
Aug 16, 2026 $0.00123
-5.09%
$1.23 million $582
Aug 15, 2026 $0.0013
+0.46%
$1.3 million $374
Aug 14, 2026 $0.00129
-1.83%
$1.29 million $1,064
Aug 13, 2026 $0.00131
-0.53%
$1.31 million $1,501
Aug 12, 2026 $0.00132
-17.79%
$1.32 million $16,208
Aug 11, 2026 $0.00161
+7.49%
$1.61 million $539
Aug 10, 2026 $0.0015
-3.42%
$1.5 million $236
Aug 9, 2026 $0.00155
-4.15%
$1.55 million $554
Aug 8, 2026 $0.00162
+7.16%
$1.62 million $161
Aug 7, 2026 $0.00151
+0.80%
$1.51 million $163
Aug 6, 2026 $0.0015
+2.75%
$1.5 million $3
Download